Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
288.8 BRL | +2.24% | +4.09% | +31.30% |
14/06 | Baird Adjusts Price Target on Welltower to $100 From $92 | MT |
13/06 | BMO Capital Adjusts Price Target on Welltower to $115 From $110 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 274.4 R$ | 279.48 R$ | 282.52 R$ | 288.85 R$ |
Volume | 32 | 3 | 11 | 7 |
Change | -1.71% | +1.85% | +1.09% | +2.24% |
Opening | 273.73 | 279.48 | 284.20 | 289.71 |
High | 275.80 | 279.48 | 284.20 | 289.71 |
Low | 273.73 | 279.48 | 282.52 | 288.85 |
Performance
1 day | +2.24% | ||
1 week | +4.09% | ||
Current month | +6.22% | ||
1 month | +10.43% | ||
3 months | +22.88% | ||
6 months | +31.30% | ||
Current year | +31.30% | ||
1 year | +49.48% | ||
3 years | +46.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +4.09% | +31.30% | +49.48% | 62.33B | ||
+0.89% | +1.67% | +2.85% | +10.05% | 20.71B | ||
+1.54% | +3.73% | +11.71% | +13.71% | 8.46B | ||
+1.34% | +3.61% | -3.48% | -10.01% | 6.24B | ||
+1.87% | +0.80% | +12.15% | +26.90% | 3.63B | ||
+1.85% | +5.19% | +7.92% | +31.06% | 3.57B | ||
+1.59% | +1.47% | +21.27% | +28.79% | 2.94B | ||
-0.26% | -0.96% | -11.00% | +4.14% | 2.89B | ||
-7.51% | -10.21% | -12.22% | -53.10% | 2.59B | ||
+0.79% | +2.39% | +9.64% | +36.70% | 2.55B | ||
-0.44% | -1.49% | -21.08% | -18.33% | 2.3B | ||
+0.90% | -2.14% | - | - | 1.68B | ||
+0.29% | 0.00% | -4.63% | -10.49% | 1.56B | ||
+1.49% | +0.55% | -11.61% | -4.28% | 1.55B | ||
+0.85% | +3.17% | -16.17% | -12.11% | 1.52B | ||
+1.08% | +1.77% | +7.41% | +4.51% | 1.5B | ||
Average | +0.96% | +0.64% | +1.60% | +6.47% | ||
Weighted average by Cap. | +1.61% | +1.45% | +16.86% | +28.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:30 am | 288.8 | 5 | 7 |
Monthly variations
Annual change
2024 | +31.30% | ||
2023 | +27.00% | ||
2022 | -27.88% | ||
2021 | +44.31% | ||
2020 | -8.95% |
- Stock Market
- Equities
- WELL Stock
- W1EL34 Stock
- Quotes Welltower Inc.