WELLCALL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 MYR | +1.85% |
|
+3.12% | -1.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.62 RM | 1.61 RM | 1.61 RM | 1.62 RM | 1.65 RM |
| Volume | 157 200 | 240 400 | 94 100 | 95 500 | 261 500 |
| Change | +1.25% | -0.62% | 0.00% | +0.62% | +1.85% |
| Opening | 1.61 | 1.62 | 1.61 | 1.61 | 1.62 |
| High | 1.62 | 1.65 | 1.62 | 1.62 | 1.66 |
| Low | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.12% | ||
| Current month | -0.60% | ||
| 1 month | -8.33% | ||
| 3 months | -1.20% | ||
| 6 months | -2.94% | ||
| Current year | -1.20% | ||
| 1 year | +41.03% | ||
| 3 years | +65.83% | ||
| 5 years | +36.36% | ||
| 10 years | +67.22% |
Volumes
marketsDaily volume
261 500
Avg. Volume 20 sessions
260 633
Avg. Volume 20 sessions MYR
430 044.45
Avg. Volume 20 sessions USD
91 149.64
Record volume 1
108 858 133
Record volume 2
24 898 828
Record volume 3
12 534 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
807 531 667
Capitalization (USD)
171 159 567
Net sales (MYR)
217 159 000
Net sales (USD)
46 027 719
Number of employees
435
Sales / Employee (MYR)
499 216
Sales / Employee (USD)
105 811
Free-Float
77.34 %
Free-Float capitalization (MYR)
624 574 400
Free-Float capitalization (USD)
132 381 042
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.66
1 month
1.591.70
Current year
1.531.87
1 year
1.161.87
3 years
0.991.87
5 years
0.551.87
10 years
0.551.93
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.68
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
53.25
RSI 14 days
50.14
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.12% | -1.20% | +41.03% | 17Cr | ||
| -1.75% | -1.42% | -25.62% | -23.90% | 169.87Cr | ||
| +0.89% | -.--% | -.--% | -.--% | 163.04Cr | ||
| -1.91% | -2.76% | -15.75% | -5.45% | 120.57Cr | ||
| -4.81% | -12.32% | - | - | 82Cr | ||
| -2.63% | -1.69% | -30.14% | -46.17% | 68Cr | ||
| -1.23% | -0.62% | -0.41% | -10.28% | 62Cr | ||
| -0.82% | +1.25% | -3.06% | -3.19% | 55Cr | ||
| -2.03% | -2.52% | -23.97% | -16.23% | 49Cr | ||
| -2.42% | -5.75% | -15.68% | - | 44Cr | ||
| -1.20% | -2.37% | -13.19% | -12.73% | 38Cr | ||
| 0.00% | -0.39% | -5.20% | -12.37% | 33Cr | ||
| -0.32% | +0.98% | -23.49% | -32.56% | 26Cr | ||
| +0.21% | -4.46% | -31.49% | -32.23% | 25Cr | ||
| -3.76% | -5.95% | -24.15% | -49.58% | 25Cr | ||
| 0.00% | -1.66% | +12.22% | +55.11% | 24Cr | ||
| Average | -1.25% | -2.04% | -13.41% | -10.61% | ||
| Weighted average by Cap. | -1.39% | -2.53% | -13.88% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +47.79% | ||
| 2022 | -12.40% | ||
| 2021 | +21.70% | ||
| 2020 | -5.36% | ||
| 2019 | -7.44% | ||
| 2018 | -19.33% | ||
| 2017 | +24.31% | ||
| 2016 | -30.65% | ||
| 2015 | +68.39% | ||
| 2014 | +1.71% | ||
| 2013 | +60.08% | ||
| 2012 | +88.89% | ||
| 2011 | +5.88% | ||
| 2010 | -9.16% | ||
| 2009 | +37.89% | ||
| 2008 | -36.95% | ||
| 2007 | -18.70% | ||
| 2006 | +117.19% |
- Stock Market
- Equities
- WELLCAL Stock
- Quotes Wellcall Holdings
