WELGENE BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 TWD | +9.83% |
|
+22.83% | +29.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.5 NT$ | 23.5 NT$ | 24.05 NT$ | 26.45 NT$ | 29.05 NT$ |
| Volume | 15 098 | 10 051 | 19 095 | 690 650 | 727 811 |
| Change | -0.63% | 0.00% | +2.34% | +9.98% | +9.83% |
| Opening | 23.65 | 23.85 | 23.70 | 24.05 | 27.05 |
| High | 23.65 | 23.85 | 24.10 | 26.45 | 29.05 |
| Low | 23.50 | 23.50 | 23.60 | 24.05 | 27.00 |
Performance
| 1 day | +9.83% | ||
| 1 week | +22.83% | ||
| Current month | +27.41% | ||
| 1 month | +29.11% | ||
| 3 months | +27.69% | ||
| 6 months | +28.54% | ||
| Current year | +29.98% | ||
| 1 year | +26.30% | ||
| 3 years | +8.60% | ||
| 5 years | +35.43% |
Volumes
marketsDaily volume
727 811
Avg. Volume 20 sessions
122 250
Avg. Volume 20 sessions TWD
3 551 362.50
Avg. Volume 20 sessions USD
109 268.32
Record volume 1
1 184 009
Record volume 2
727 811
Record volume 3
690 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
677 307 235
Capitalization (USD)
20 839 389
Net sales (TWD)
280 547 000
Net sales (USD)
8 631 870
Free-Float
32.07 %
Free-Float capitalization (TWD)
217 200 098
Free-Float capitalization (USD)
6 682 813
Average Daily Capital Traded
0.52%
Highs and lows
1 week
23.50
29.05
1 month
22.3529.05
Current year
22.0029.05
1 year
22.0029.05
3 years
20.0029.05
5 years
20.0041.50
10 years
15.0041.50
Indicators
Moving average 5 days
25.31
Moving average 20 days
23.84
Moving average 50 days
23.13
Moving average 100 days
22.93
Price spread / (MMA5)
-12.87%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
92.85
RSI 14 days
88.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.83% | +22.83% | +29.98% | +26.30% | 20.84M | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| Average | +0.36% | +4.69% | +14.25% | +20.43% | ||
| Weighted average by Cap. | -0.28% | +3.34% | +14.07% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.98% | ||
| 2023 | +0.68% | ||
| 2022 | -9.20% | ||
| 2021 | -32.46% | ||
| 2020 | +29.29% | ||
| 2019 | +36.92% | ||
| 2018 | -4.80% | ||
| 2017 | -22.67% |
- Stock Market
- Equities
- 6661 Stock
- Quotes Welgene Biotech Co.,Ltd.
