WEAVER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 CNY | -1.70% |
|
-4.34% | -32.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.65 ¥ | 30.97 ¥ | 32.94 ¥ | 32.31 ¥ | 31.76 ¥ |
| Volume | 1 470 612 | 1 342 000 | 3 130 809 | 1 737 209 | 1 174 900 |
| Change | -4.67% | -2.15% | +6.36% | -1.91% | -1.70% |
| Opening | 33.20 | 31.41 | 30.91 | 32.86 | 32.41 |
| High | 33.20 | 32.09 | 33.00 | 33.40 | 32.96 |
| Low | 31.58 | 30.66 | 30.70 | 32.20 | 31.71 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.34% | ||
| Current month | -9.28% | ||
| 1 month | -10.03% | ||
| 3 months | -18.56% | ||
| 6 months | -31.40% | ||
| Current year | -32.28% | ||
| 1 year | -59.22% | ||
| 3 years | -53.30% | ||
| 5 years | -28.09% |
Volumes
marketsDaily volume
1 174 900
Avg. Volume 20 sessions
1 798 078
Avg. Volume 20 sessions CNY
57 106 957.28
Avg. Volume 20 sessions USD
7 858 716.82
Record volume 1
35 485 763
Record volume 2
31 497 413
Record volume 3
23 583 893
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 281 021 662
Capitalization (USD)
1 139 584 515
Net sales (CNY)
2 393 192 540
Net sales (USD)
329 336 798
Number of employees
1 672
Sales / Employee (CNY)
1 431 335
Sales / Employee (USD)
196 972
Free-Float
34.34 %
Free-Float capitalization (CNY)
2 937 731 308
Free-Float capitalization (USD)
404 272 956
Average Daily Capital Traded
0.69%
Highs and lows
1 week
30.66
33.40
1 month
30.6636.33
Current year
28.8747.19
1 year
28.8785.50
3 years
28.8793.44
5 years
28.8793.44
10 years
5.8393.44
Indicators
Moving average 5 days
31.93
Moving average 20 days
33.44
Moving average 50 days
34.88
Moving average 100 days
36.60
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
37.51
RSI 14 days
38.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.34% | -32.28% | -59.22% | 1.14B | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.35% | +0.88% | +4.81% | +8.18% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.97% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.28% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Equities
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
