WARREN TEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.27 INR | -2.74% |
|
+0.06% | -2.37% |
| 18/06 | Warren Tea Limited Announces Change in Registered Office Address | CI |
| 14/05 | Warren Tea Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.16 ₹ | 48.99 ₹ | 49.05 ₹ | 49.63 ₹ | 48.27 ₹ |
| Volume | 2 203 | 14 220 | 3 610 | 2 841 | 1 759 |
| Change | -0.17% | +1.72% | +0.12% | +1.18% | -2.74% |
| Opening | 49.20 | 49.95 | 51.00 | 49.00 | 49.57 |
| High | 49.80 | 52.01 | 51.00 | 50.00 | 50 |
| Low | 47.60 | 48.45 | 48.39 | 47.91 | 48.02 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.06% | ||
| Current month | +3.52% | ||
| 1 month | +0.58% | ||
| 3 months | +29.65% | ||
| 6 months | -1.53% | ||
| Current year | -2.37% | ||
| 1 year | -8.98% | ||
| 3 years | -24.58% | ||
| 5 years | -6.99% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
1 759
Estimated daily volume
1 759
Avg. Volume 20 sessions
7 407
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
357 535.89
Avg. Volume 20 sessions USD
4 287.57
Record volume 1
2 300 754
Record volume 2
1 935 411
Record volume 3
920 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
591 783 689
Capitalization (USD)
7 096 670
Net sales (INR)
74 000
Net sales (USD)
887
Number of employees
12
Sales / Employee (INR)
6 167
Sales / Employee (USD)
74
Free-Float
14.97 %
Free-Float capitalization (INR)
88 613 472
Free-Float capitalization (USD)
1 062 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
47.60
52.01
1 month
43.5152.01
Current year
35.6657.50
1 year
35.6657.50
3 years
35.66105.15
5 years
27.55105.15
10 years
27.55214.00
Indicators
Moving average 5 days
48.81
Moving average 20 days
47.15
Moving average 50 days
46.96
Moving average 100 days
46.34
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
59.93
RSI 14 days
57.46
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +0.06% | -2.37% | -8.98% | 70.97L | ||
| -1.72% | -5.76% | +5.99% | +79.66% | 25Cr | ||
| Average | -2.23% | -1.60% | +1.81% | +35.34% | ||
| Weighted average by Cap. | -1.75% | -3.52% | +5.76% | +77.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ed1b5a016b.izYQHK7izeP6ygF6CuE0fy3YVk1QOCOaABNRgyv6O8Y.yl11TcKnuYWOoHUietBbDkGwMyEaWnXxeHU61husSfXaQSZY1LSEjK79bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:16 pm | 49.01 | 3 | 1,759 |
| 03:27:57 pm | 49.4 | 3 | 1,756 |
| 03:20:23 pm | 48.25 | 11 | 1,753 |
| 03:20:07 pm | 48.25 | 300 | 1,742 |
| 03:16:25 pm | 48.1 | 1 | 1,442 |
| 03:14:16 pm | 48.25 | 15 | 1,441 |
| 02:59:13 pm | 48.25 | 100 | 1,426 |
| 02:58:15 pm | 48.25 | 123 | 1,326 |
| 02:56:40 pm | 48.25 | 1 | 1,203 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -28.91% | ||
| 2022 | -17.74% | ||
| 2021 | +72.73% | ||
| 2020 | +3.05% | ||
| 2019 | -39.61% | ||
| 2018 | -42.17% | ||
| 2017 | +15.40% | ||
| 2016 | -23.82% | ||
| 2015 | -5.93% | ||
| 2014 | -43.25% | ||
| 2013 | -19.25% | ||
| 2012 | +14.77% | ||
| 2011 | +53.70% | ||
| 2010 | -7.21% | ||
| 2009 | +237.31% | ||
| 2008 | -44.44% | ||
| 2007 | +25.67% | ||
| 2006 | +5.50% | ||
| 2005 | -13.78% | ||
| 2004 | +40.21% | ||
| 2003 | +72.99% | ||
| 2002 | -34.52% | ||
| 2001 | -47.43% | ||
| 2000 | +24.85% | ||
| 1999 | -3.82% | ||
| 1998 | -24.93% | ||
| 1997 | +147.27% | ||
| 1996 | -48.60% | ||
| 1995 | -42.16% |
- Stock Market
- Equities
- WARRENTEA6 Stock
- Quotes Warren Tea Limited
