WANT WANT CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 HKD | -0.86% |
|
-5.92% | -2.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 $ | 4.72 $ | 4.65 $ | 4.61 $ | 4.61 $ |
| Volume | 8 269 000 | 9 745 000 | 8 633 300 | 7 638 329 | 7 638 329 |
| Change | -2.04% | -1.67% | -1.48% | -0.86% | -0.86% |
| Opening | 4.93 | 4.80 | 4.78 | 4.70 | 4.7 |
| High | 4.93 | 4.81 | 4.84 | 4.70 | 4.7 |
| Low | 4.73 | 4.65 | 4.62 | 4.58 | 4.58 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.92% | ||
| Current month | -2.33% | ||
| 1 month | -3.56% | ||
| 3 months | +0.22% | ||
| 6 months | -2.12% | ||
| Current year | -2.33% | ||
| 1 year | -12.85% | ||
| 3 years | -16.03% | ||
| 5 years | -27.97% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
7 638 329
Estimated daily volume
7 638 329
Avg. Volume 20 sessions
8 490 881
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
39 142 961.41
Avg. Volume 20 sessions USD
5 011 395.06
Record volume 1
780 020 000
Record volume 2
191 887 800
Record volume 3
189 436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 097 461 912
Capitalization (USD)
7 029 120 153
Net sales (CNY)
23 586 327 000
Net sales (USD)
3 244 605 901
Number of employees
39 887
Sales / Employee (CNY)
591 329
Sales / Employee (USD)
81 345
Free-Float
35.23 %
Free-Float capitalization (HKD)
18 001 514 602
Free-Float capitalization (USD)
2 476 342 353
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.58
4.93
1 month
4.124.93
Current year
4.124.93
1 year
4.125.64
3 years
4.128.44
5 years
4.128.44
10 years
4.1211.16
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.52
Moving average 50 days
4.55
Moving average 100 days
4.50
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
59.25
RSI 14 days
56.38
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.92% | -2.33% | -12.85% | 7.03B | ||
| +0.16% | +0.16% | -3.51% | -8.86% | 22.48B | ||
| +3.43% | -1.09% | -31.05% | -51.73% | 7.05B | ||
| -0.25% | -0.33% | +3.83% | -6.79% | 6.08B | ||
| +0.30% | +1.07% | -2.07% | -6.76% | 5.44B | ||
| +0.05% | +0.49% | +22.87% | +33.04% | 5.11B | ||
| +2.24% | -1.62% | -14.52% | -18.34% | 4.14B | ||
| -0.38% | -1.86% | -0.94% | -14.74% | 3.68B | ||
| -0.97% | +2.28% | +56.09% | +34.21% | 3.18B | ||
| -1.11% | +3.57% | -3.44% | +19.48% | 2.97B | ||
| -0.34% | -0.34% | +18.07% | -10.09% | 2.88B | ||
| -1.18% | -1.75% | -16.00% | -18.45% | 1.91B | ||
| +0.77% | -1.99% | -9.85% | -24.33% | 1.48B | ||
| +0.71% | +3.06% | +27.44% | +38.01% | 1.12B | ||
| +0.11% | -1.56% | -23.17% | -38.54% | 1.04B | ||
| +1.51% | +0.79% | -20.29% | -42.50% | 871M | ||
| Average | +0.26% | +0.23% | +0.07% | -8.08% | ||
| Weighted average by Cap. | +0.31% | +0.51% | -1.11% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f9d86f24a4fb027b0.0jqRk4PFYKonAo-1DkVFhJQu6dFk7DviwiBvYS3XaIY.oQvG2MWhOZhrcs7XTx99vPZrnpkFnwOJhXcJJXvmP9Xjbtberpwo3G53yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:13 pm | 4.61 | 1,437,000 | 6,236,000 |
| 01:29:45 pm | 4.61 | 1,000 | 4,799,000 |
| 01:29:44 pm | 4.61 | 1,000 | 4,798,000 |
| 01:29:44 pm | 4.6 | 1,000 | 4,797,000 |
| 01:29:44 pm | 4.6 | 1,000 | 4,796,000 |
| 01:29:44 pm | 4.6 | 1,000 | 4,795,000 |
| 01:29:44 pm | 4.6 | 1,000 | 4,794,000 |
| 01:29:44 pm | 4.6 | 1,000 | 4,793,000 |
| 01:29:44 pm | 4.6 | 1,000 | 4,792,000 |
| 01:29:43 pm | 4.62 | 3,000 | 4,791,000 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -9.58% | ||
| 2022 | -27.09% | ||
| 2021 | +27.63% | ||
| 2020 | -22.94% | ||
| 2019 | +32.85% | ||
| 2018 | -16.34% | ||
| 2017 | +31.79% | ||
| 2016 | -13.86% | ||
| 2015 | -43.54% | ||
| 2014 | -8.75% | ||
| 2013 | +4.87% | ||
| 2012 | +37.81% | ||
| 2011 | +13.80% | ||
| 2010 | +25.18% | ||
| 2009 | +69.47% | ||
| 2008 | +9.93% |
- Stock Market
- Equities
- 151 Stock
- Quotes Want Want China Holdings Limited
