Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 HKD | +4.17% |
|
+5.63% | -11.76% |
24/06 | Wanjia Group Holdings Turns to Attributable Loss in Fiscal 2024 | MT |
21/06 | Wanjia Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.071 $ | 0.071 $ | 0.072 $ | 0.075 $ |
Volume | 1 000 | 123 | 2 180 000 | 0 |
Change | 0.00% | 0.00% | +1.41% | +4.17% |
Opening | 0.07 | 0.07 | 0.06 | 0.08 |
High | 0.07 | 0.07 | 0.06 | 0.08 |
Low | 0.07 | 0.07 | 0.06 | 0.08 |
Performance
1 day | +4.17% | ||
1 week | +5.63% | ||
Current month | -16.67% | ||
1 month | +5.63% | ||
3 months | +19.05% | ||
6 months | -11.76% | ||
Current year | -11.76% | ||
1 year | -46.43% | ||
3 years | -31.19% | ||
5 years | -81.48% | ||
10 years | -97.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | +5.63% | -11.76% | -46.43% | 51.65L | ||
+0.83% | +1.45% | +26.83% | +15.35% | 8.92TCr | ||
-3.74% | -4.33% | -26.09% | -15.03% | 7.61TCr | ||
-0.69% | +0.21% | +1.62% | +0.84% | 2.71TCr | ||
+0.82% | -1.20% | -9.85% | -13.94% | 1.71TCr | ||
+0.18% | -1.13% | -0.14% | +15.35% | 1.68TCr | ||
-0.91% | -0.62% | -0.39% | -3.66% | 1.54TCr | ||
-1.24% | +2.62% | +75.62% | +116.60% | 1.37TCr | ||
+1.92% | +2.27% | +83.01% | +74.31% | 1.33TCr | ||
-0.24% | -1.40% | -25.79% | - | 1.28TCr | ||
+1.00% | +1.53% | +25.66% | +22.50% | 1.27TCr | ||
-0.50% | +0.86% | +35.02% | +47.45% | 1.25TCr | ||
+0.11% | -2.14% | -5.90% | -14.28% | 1.12TCr | ||
+3.79% | +3.95% | -4.76% | -14.41% | 1.08TCr | ||
+4.63% | -1.48% | +33.99% | +51.23% | 1.02TCr | ||
-1.05% | -11.72% | -20.31% | -15.92% | 978.38Cr | ||
Average | +0.81% | -1.04% | +11.05% | +14.67% | ||
Weighted average by Cap. | +0.47% | -0.75% | +8.23% | +11.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -40.14% | ||
2022 | -11.25% | ||
2021 | +37.93% | ||
2020 | -37.30% | ||
2019 | -69.17% | ||
2018 | -40.00% | ||
2017 | -75.00% | ||
2016 | +45.45% | ||
2015 | +29.41% | ||
2014 | -25.44% | ||
2013 | -29.63% |
- Stock Market
- Equities
- 401 Stock
- Quotes Wanjia Group Holdings Limited