Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.96 EUR | -3.40% |
|
-3.49% | +12.68% |
30/06 | 'Inside Out 2' hits $1 billion at global box office | RE |
30/06 | DISNEY - 'INSIDE OUT 2' REACHES $1 BILLION AT THE BOX OFFICE… | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 96.18 € | 95.34 € | 95.2 € | 91.96 € |
Volume | 468 | 2 | 230 | 192 |
Change | +0.60% | -0.87% | -0.15% | -3.40% |
Opening | 95.51 | 95.36 | 95.41 | 95.50 |
High | 96.18 | 95.36 | 95.57 | 95.50 |
Low | 95.51 | 95.34 | 95.20 | 91.96 |
Performance
1 week | -3.49% | ||
Current month | -3.13% | ||
1 month | -2.21% | ||
3 months | -18.99% | ||
6 months | +12.42% | ||
Current year | +12.68% | ||
1 year | +13.08% | ||
3 years | -37.94% | ||
5 years | -25.09% | ||
10 years | +49.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 91.96](/images/extremecours_fleche.png)
![Extreme 91.96](/images/extremecours_fleche.png)
![Extreme 74.59](/images/extremecours_fleche.png)
![Extreme 73.06](/images/extremecours_fleche.png)
![Extreme 62.41](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:30 pm | 91.96 | 10 | 192 |
11:06:21 pm | 92.21 | 20 | 182 |
11:03:22 pm | 92.2 | 20 | 162 |
09:47:37 pm | 92.47 | 2 | 142 |
08:18:17 pm | 95.34 | 90 | 140 |
Monthly variations
Annual change
2024 | +12.68% | ||
2023 | +0.75% | ||
2022 | -40.76% | ||
2021 | -5.88% | ||
2020 | +11.62% | ||
2019 | +40.27% | ||
2018 | +2.76% | ||
2017 | -8.61% | ||
2016 | +0.62% | ||
2015 | +26.07% | ||
2014 | +44.39% | ||
2013 | +45.12% | ||
2012 | +28.46% | ||
2011 | +1.60% | ||
2010 | +26.52% | ||
2009 | +47.03% | ||
2008 | -31.10% | ||
2007 | -15.42% | ||
2006 | +28.21% | ||
2005 | +0.64% | ||
2004 | +9.29% | ||
2003 | +21.37% | ||
2002 | -34.96% | ||
2001 | -21.33% | ||
2000 | +7.14% | ||
1999 | +7.38% | ||
1998 | -11.45% |
- Stock Market
- Equities
- DIS Stock
- WDP Stock
- Quotes Walt Disney Company (The)