WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | -18.09% |
|
+0.17% | -53.81% |
| 03/07 | Top Decliners | MT |
| 03/07 | UBS Adjusts Price Target on Walgreens Boots Alliance to $12 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 11.6205 $ | 11.53 $ | 11.1 $ | 11.2005 $ |
| Volume | 135 281 | 50 629 | 135 224 | 167 754 |
| Change | -3.00% | -0.78% | -3.73% | +0.91% |
| Opening | 12.14 | 11.62 | 11.60 | 11.11 |
| High | 12.21 | 11.64 | 11.60 | 11.23 |
| Low | 11.49 | 11.40 | 11.10 | 10.85 |
Performance
| 1 day | -6.54% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -24.43% | ||
| 3 months | -37.07% | ||
| 6 months | -51.06% | ||
| Current year | -53.81% | ||
| 1 year | -59.04% | ||
| 3 years | -74.96% | ||
| 5 years | -78.26% |
Volumes
marketsDaily volume
3 010
Estimated daily volume
3 010
Avg. Volume 20 sessions
3 542
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
42 504.00
Record volume 1
780 417
Record volume 2
760 102
Record volume 3
543 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 582 352 910
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.8 %
Free-Float capitalization (USD)
7 912 550 351
Average Daily Capital Traded
0%
Highs and lows
1 week
10.85
12.21
1 month
10.8516.25
Current year
10.8527.04
1 year
10.8531.28
3 years
10.8554.69
5 years
10.8562.64
10 years
10.8585.69
Indicators
Moving average 5 days
12.00
Moving average 20 days
0.60
Moving average 50 days
0.90
Moving average 100 days
17.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-92.49%
Price spread / (MMA100)
+47.79%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.09% | +0.17% | -53.81% | -59.04% | 9.58B | ||
| -1.62% | +0.24% | -45.52% | -58.96% | 8.84B | ||
| -0.93% | +1.92% | -24.76% | -34.09% | 6.63B | ||
| -1.57% | +1.67% | -5.95% | -13.25% | 6.17B | ||
| +2.46% | +3.23% | +91.60% | +103.83% | 5B | ||
| -0.15% | +0.30% | -3.50% | -23.23% | 4.58B | ||
| -1.99% | -3.94% | +1.56% | +26.07% | 4.4B | ||
| +1.72% | -5.58% | -27.53% | -19.38% | 3.96B | ||
| +3.94% | +18.07% | +2.28% | +37.23% | 2.85B | ||
| -1.19% | -2.77% | -20.90% | -34.69% | 2.53B | ||
| -0.55% | -3.01% | +153.24% | +177.66% | 2.46B | ||
| +0.57% | -3.67% | -43.05% | -47.68% | 2.21B | ||
| +0.58% | -0.23% | -17.77% | -15.04% | 1.97B | ||
| +0.88% | +0.88% | - | - | 1.78B | ||
| -1.51% | +1.01% | +10.79% | +43.04% | 1.62B | ||
| +1.16% | -1.66% | -35.92% | -41.46% | 1.2B | ||
| Average | -0.30% | +0.28% | -1.28% | +2.73% | ||
| Weighted average by Cap. | -1.12% | +0.71% | -9.45% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.89% | ||
| 2023 | -30.01% | ||
| 2022 | -29.15% | ||
| 2021 | +30.29% | ||
| 2020 | -31.36% | ||
| 2019 | -14.46% | ||
| 2018 | -13.48% |
- Stock Market
- Equities
- WBA Stock
- 0LSZ Stock
- Quotes Walgreens Boots Alliance, Inc.
