End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.26 EUR | -1.08% |
|
-4.45% | -40.67% |
Quotes 5-day view
End-of-day quote Wiener Boerse24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 14.994 € | 14.842 € | 14.606 € | 11.046 € | 11.39 € |
Volume | 0 | 0 | 0 | 517 | 0 |
Change | +0.44% | -1.01% | -1.59% | -24.37% | +3.11% |
Opening | 14.93 | 14.92 | 14.61 | 14.82 | 11.38 |
High | 14.99 | 14.92 | 14.61 | 14.82 | 11.39 |
Low | 14.93 | 14.84 | 14.61 | 11.05 | 11.38 |
Performance
1 day | -1.08% | ||
1 week | -4.45% | ||
Current month | -2.13% | ||
1 month | +3.98% | ||
3 months | -28.05% | ||
6 months | -40.67% | ||
Current year | -40.67% | ||
1 year | -45.65% | ||
3 years | -67.69% | ||
5 years | -70.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.046](/images/extremecours_fleche.png)
![Extreme 11.046](/images/extremecours_fleche.png)
![Extreme 11.046](/images/extremecours_fleche.png)
![Extreme 11.046](/images/extremecours_fleche.png)
![Extreme 11.046](/images/extremecours_fleche.png)
![Extreme 11.046](/images/extremecours_fleche.png)
![Extreme 11.046](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -4.45% | -40.67% | -45.65% | 10.44B | ||
-0.47% | -9.19% | -45.65% | -56.85% | 8.68B | ||
-1.57% | -10.57% | -26.18% | -33.40% | 6.45B | ||
-1.05% | +6.26% | -7.49% | -14.13% | 5.98B | ||
+0.96% | +6.87% | +85.61% | +97.03% | 4.91B | ||
0.00% | -0.15% | -3.80% | -22.47% | 4.57B | ||
+3.26% | +1.05% | +5.73% | +31.44% | 4.49B | ||
-4.14% | -9.24% | -26.42% | -21.17% | 4.1B | ||
-0.40% | +0.83% | -18.65% | -33.86% | 2.58B | ||
0.00% | +2.36% | +161.11% | +198.41% | 2.54B | ||
-1.98% | -2.73% | -13.37% | +21.07% | 2.48B | ||
-2.85% | -7.20% | -42.57% | -48.93% | 2.24B | ||
+0.34% | -0.57% | -17.30% | -11.17% | 1.98B | ||
+2.40% | -2.07% | +9.68% | +40.02% | 1.58B | ||
-2.65% | -4.85% | -34.84% | -42.29% | 1.24B | ||
-0.03% | -.--% | -.--% | -.--% | 1.1B | ||
Average | -0.58% | -1.33% | -0.93% | +3.63% | ||
Weighted average by Cap. | -0.62% | -2.22% | -8.33% | -7.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.62% | ||
2023 | -31.30% | ||
2022 | -23.97% | ||
2021 | +43.13% | ||
2020 | -39.03% | ||
2019 | -11.64% | ||
2018 | -1.91% | ||
2017 | -15.72% |
- Stock Market
- Equities
- WBA Stock
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.