WAKAMOTO PHARMACEUTICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 JPY | -0.38% |
|
+3.16% | +22.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 252 ¥ | 256 ¥ | 258 ¥ | 262 ¥ | 261 ¥ |
| Volume | 33 000 | 50 100 | 14 900 | 175 300 | 30 800 |
| Change | -0.40% | +1.59% | +0.78% | +1.55% | -0.38% |
| Opening | 251.00 | 252.00 | 258.00 | 275.00 | 260 |
| High | 253.00 | 256.00 | 258.00 | 277.00 | 262 |
| Low | 249.00 | 251.00 | 255.00 | 259.00 | 259 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.16% | ||
| Current month | +2.76% | ||
| 1 month | +5.24% | ||
| 3 months | +14.98% | ||
| 6 months | +12.50% | ||
| Current year | +22.54% | ||
| 1 year | +15.49% | ||
| 3 years | -19.44% | ||
| 5 years | +0.38% | ||
| 10 years | +3.98% |
Volumes
marketsDaily volume
30 800
Estimated daily volume
30 800
Avg. Volume 20 sessions
51 727
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
13 500 747.00
Avg. Volume 20 sessions USD
84 136.66
Record volume 1
19 122 200
Record volume 2
15 622 000
Record volume 3
13 981 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 102 646 021
Capitalization (USD)
56 727 690
Net sales (JPY)
9 432 000 000
Net sales (USD)
58 780 224
Number of employees
403
Sales / Employee (JPY)
23 404 467
Sales / Employee (USD)
145 857
Free-Float
63.42 %
Free-Float capitalization (JPY)
5 780 502 139
Free-Float capitalization (USD)
36 024 089
Average Daily Capital Traded
0.15%
Highs and lows
1 week
249.00
277.00
1 month
242.00277.00
Current year
197.00277.00
1 year
189.00277.00
3 years
189.00410.00
5 years
188.00754.00
10 years
188.00754.00
Indicators
Moving average 5 days
256.20
Moving average 20 days
255.20
Moving average 50 days
244.22
Moving average 100 days
229.31
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
65.43
RSI 14 days
64.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.16% | +22.54% | +15.49% | 56.73M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.57% | +0.85% | +43.56% | +90.53% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.72% | +0.65% | +17.72% | +11.51% | 246B | ||
| +0.26% | +0.28% | +2.54% | -7.37% | 225B | ||
| -0.53% | +1.27% | +12.56% | +7.68% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.48% | +2.56% | +0.68% | -7.68% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.49% | -6.40% | +4.43% | +8.01% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.76% | +2.54% | +12.36% | +15.08% | ||
| Weighted average by Cap. | -0.42% | +1.76% | +22.82% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42bb56a66098b4b7a25.MiQIO_mFU20cdkkoU48da06Er7uld9Ikck-n8ex5MkU.fVBFFp3WNQpbOQ5dIL1KHQLT-8zqDoNnIhfAyL0jAjZZVjBVytVjGEUmGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 261 | 3,400 | 30,800 |
| 11:29:16 am | 261 | 100 | 27,400 |
| 11:29:15 am | 261 | 100 | 27,300 |
| 11:29:13 am | 262 | 100 | 27,200 |
| 11:21:33 am | 261 | 100 | 27,100 |
| 11:19:45 am | 261 | 100 | 27,000 |
| 11:19:30 am | 261 | 100 | 26,900 |
| 11:19:30 am | 261 | 100 | 26,800 |
| 11:15:47 am | 261 | 100 | 26,700 |
| 11:11:13 am | 261 | 100 | 26,600 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | -4.05% | ||
| 2022 | -28.85% | ||
| 2021 | +28.40% | ||
| 2020 | -11.64% | ||
| 2019 | -2.48% | ||
| 2018 | +1.44% | ||
| 2017 | +11.65% | ||
| 2016 | -14.73% | ||
| 2015 | +10.61% | ||
| 2014 | -2.58% | ||
| 2013 | +12.92% | ||
| 2012 | +10.60% | ||
| 2011 | -9.58% | ||
| 2010 | -26.38% | ||
| 2009 | -9.44% | ||
| 2008 | -9.55% | ||
| 2007 | -23.17% | ||
| 2006 | +6.58% | ||
| 2005 | +48.17% | ||
| 2004 | +11.19% | ||
| 2003 | +16.14% | ||
| 2002 | -27.64% | ||
| 2001 | -13.33% | ||
| 2000 | +5.19% | ||
| 1999 | -13.48% | ||
| 1998 | +48.33% | ||
| 1997 | -43.71% | ||
| 1996 | -19.85% | ||
| 1995 | +7.42% | ||
| 1994 | +6.41% | ||
| 1993 | -7.91% | ||
| 1992 | -8.55% |
- Stock Market
- Equities
- 4512 Stock
- Quotes Wakamoto Pharmaceutical Co.,Ltd.
