WAITR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | -12.50% |
|
+2.94% | -90.74% |
| 19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 17/04 | Motion for Joint Administration Approved for Waitr Holdings Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.008 $ | 0.007 $ |
| Volume | 34 620 | 481 | 52 923 | 66 954 |
| Change | -11.11% | 0.00% | +33.33% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.50% | ||
| 1 week | +2.94% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -91.86% | ||
| 6 months | -91.14% | ||
| Current year | -90.74% | ||
| 1 year | -96.53% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
66 954
Estimated daily volume
66 954
Avg. Volume 20 sessions
13 180
Daily volume ratio
5.08
Avg. Volume 20 sessions USD
92.26
Record volume 1
8 513 515
Record volume 2
5 842 995
Record volume 3
5 632 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 165
Net sales (USD)
111 801 000
Number of employees
412
Sales / Employee (USD)
271 362
Free-Float
10.64 %
Free-Float capitalization (USD)
93 135
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.10
1 year
0.010.25
3 years
0.0145.60
5 years
0.01131.00
10 years
0.01301.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.04
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+445.71%
STIM
RSI 9 days
59.43
RSI 14 days
49.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +2.94% | -90.74% | -96.53% | 95.16K | ||
| -0.37% | +0.90% | +29.56% | +14.30% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| +1.36% | +1.30% | +27.18% | +18.27% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -1.74% | +5.43% | +60.75% | +165.66% | 20.94B | ||
| -0.15% | +3.20% | +9.46% | +48.23% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +1.38% | +8.94% | +31.12% | +52.91% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +0.22% | +2.03% | +12.78% | +38.15% | ||
| Weighted average by Cap. | +0.59% | +1.48% | +25.12% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b948933145.i1edlnmT8HLnuWRqH-AbXAGIs-txm1JfaKWamG_NWMo._iTtpT--gjWKyB5ZTIZLH3fR2tID_mYsBsfI8iivOZnPGKqhQeK6J5XKDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:47 am | 0.007 | 125 | 133,148 |
| 12:06:47 am | 0.007 | 125 | 133,023 |
| 11:30:55 pm | 0.007 | 320 | 132,898 |
| 11:30:55 pm | 0.007 | 320 | 132,578 |
| 08:38:45 pm | 0.007 | 250 | 132,258 |
| 08:38:45 pm | 0.007 | 250 | 132,008 |
| 08:31:33 pm | 0.006 | 1,225 | 131,758 |
| 08:31:33 pm | 0.006 | 1,225 | 130,533 |
| 08:31:03 pm | 0.006 | 3,000 | 129,308 |
| 08:31:03 pm | 0.006 | 3,000 | 126,308 |
Monthly variations
Annual change
| 2024 | -90.73% | ||
| 2023 | -78.29% | ||
| 2022 | -97.65% | ||
| 2021 | -73.38% | ||
| 2020 | +763.35% | ||
| 2019 | -97.11% | ||
| 2018 | -5.59% |
- Stock Market
- Equities
- ASAPQ Stock
- Quotes Waitr Holdings Inc.
