End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 MYR | 0.00% |
|
+1.02% | +11.24% |
28/05 | W T K Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
06/05 | WTK Buys 15% Stake in Durafarm for MYR28.3 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.495 RM | 0.49 RM | 0.5 RM | 0.495 RM | 0.495 RM |
Volume | 1 430 600 | 57 100 | 570 500 | 453 600 | 107 600 |
Change | +1.02% | -1.01% | +2.04% | -1.00% | 0.00% |
Opening | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Low | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 |
Performance
1 week | +1.02% | ||
Current month | +1.02% | ||
1 month | -1.00% | ||
3 months | +1.02% | ||
6 months | +6.45% | ||
Current year | +11.24% | ||
1 year | +11.24% | ||
3 years | +10.00% | ||
5 years | -10.00% | ||
10 years | -64.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.425](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.02% | +11.24% | +11.24% | 49.17M | ||
-1.61% | -3.88% | -14.26% | +14.14% | 6.61B | ||
-0.39% | -.--% | -.--% | -.--% | 1.45B | ||
-1.05% | -2.83% | -21.01% | -37.86% | 1.22B | ||
-0.76% | -1.46% | +12.29% | +25.87% | 916M | ||
+1.44% | +8.46% | -44.27% | -42.21% | 375M | ||
+1.28% | -1.50% | +38.60% | +50.19% | 313M | ||
+1.73% | +4.14% | -38.25% | -28.74% | 271M | ||
-1.02% | +4.28% | +12.72% | +25.00% | 269M | ||
-0.86% | +6.48% | +26.37% | +65.47% | 236M | ||
+1.74% | +1.01% | -43.23% | -45.90% | 227M | ||
-0.58% | -0.53% | -0.64% | +1.61% | 217M | ||
-0.17% | +0.53% | +16.23% | +50.79% | 182M | ||
-2.67% | -6.41% | +21.67% | +17.55% | 182M | ||
+2.98% | +2.98% | -6.99% | -18.01% | 165M | ||
-4.30% | -2.20% | -37.32% | -58.41% | 103M | ||
Average | -0.26% | -0.37% | -4.18% | +1.92% | ||
Weighted average by Cap. | -0.97% | -2.17% | -9.50% | +6.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.24% | ||
2023 | -8.25% | ||
2022 | +6.59% | ||
2021 | -5.21% | ||
2020 | -17.95% | ||
2019 | +36.05% | ||
2018 | -39.44% | ||
2017 | -28.64% | ||
2016 | -24.62% | ||
2015 | +21.10% | ||
2014 | -16.79% | ||
2013 | +33.67% | ||
2012 | -20.97% | ||
2011 | -1.59% | ||
2010 | +17.76% | ||
2009 | +47.59% | ||
2008 | -70.41% | ||
2007 | -19.41% | ||
2006 | +120.93% | ||
2005 | -44.52% | ||
2004 | +49.04% | ||
2003 | -14.05% | ||
2002 | +20.40% | ||
2001 | -21.94% | ||
2000 | -35.62% | ||
1999 | +92.00% | ||
1998 | +25.50% | ||
1997 | -58.15% | ||
1996 | +91.94% | ||
1995 | -10.15% | ||
1994 | -42.50% | ||
1993 | +240.91% | ||
1992 | +27.08% |
- Stock Market
- Equities
- WTK Stock
- Quotes W T K Holdings