W-SCOPE CHUNGJU PLANT CO., LTD. Quotes W-Scope Chungju Plant Co., Ltd.
Equities
A393890
KR7393890009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,100 KRW | -2.27% |
|
-3.53% | -32.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 31200 ₩ | 30500 ₩ | 30550 ₩ | 30800 ₩ | 30100 ₩ | 30,100 ₩ |
| Volume | 93 728 | 125 846 | 71 110 | 72 437 | 103 703 | 103 703 |
| Change | -0.16% | -2.24% | +0.16% | +0.82% | -2.27% | -2.27% |
| Opening | 30,850.00 | 30,950.00 | 30,500.00 | 30,650.00 | 30,950.00 | 30,950 |
| High | 31,800.00 | 31,200.00 | 31,150.00 | 31,150.00 | 31,200.00 | 31,200 |
| Low | 30,850.00 | 30,450.00 | 30,400.00 | 30,500.00 | 30,100.00 | 30,100 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.53% | ||
| Current month | -14.85% | ||
| 1 month | -10.68% | ||
| 3 months | -27.29% | ||
| 6 months | -32.21% | ||
| Current year | -32.36% | ||
| 1 year | -57.12% |
Volumes
marketsDaily volume
103 703
Avg. Volume 20 sessions
163 552
Avg. Volume 20 sessions KRW
4 922 915 200.00
Avg. Volume 20 sessions USD
3 549 421.86
Record volume 1
3 788 959
Record volume 2
2 919 668
Record volume 3
2 308 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 034 171 208 044
Capitalization (USD)
745 637 441
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
1 052
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
42.37 %
Free-Float capitalization (KRW)
438 205 542 773
Free-Float capitalization (USD)
315 946 196
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30 100.00
31 800.00
1 month
30 100.0036 150.00
Current year
29 900.0049 950.00
1 year
29 900.0087 700.00
3 years
29 900.0087 700.00
5 years
29 900.0087 700.00
10 years
29 900.0087 700.00
Indicators
Moving average 5 days
30 630.00
Moving average 20 days
32 470.00
Moving average 50 days
33 086.00
Moving average 100 days
37 283.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
27.20
RSI 14 days
33.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.53% | -32.36% | -57.12% | 75Cr | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 14TCr | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 14TCr | ||
| -0.95% | -3.47% | +29.57% | +57.86% | 13TCr | ||
| +1.40% | -0.54% | +10.51% | +20.00% | 6.07TCr | ||
| +0.30% | -0.86% | +1.32% | +4.69% | 3.86TCr | ||
| -0.22% | -3.89% | +81.06% | +265.40% | 3.26TCr | ||
| -0.57% | +2.28% | +13.00% | +14.27% | 3.2TCr | ||
| +0.39% | +5.31% | +23.29% | +11.06% | 3.07TCr | ||
| -0.45% | +2.00% | -14.41% | -17.65% | 3.04TCr | ||
| -0.89% | -4.29% | -4.83% | -12.76% | 2.85TCr | ||
| -0.86% | -2.61% | +28.83% | -4.37% | 2.65TCr | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 2.64TCr | ||
| -0.77% | -3.10% | +11.96% | +13.90% | 2TCr | ||
| -1.14% | -4.65% | -18.75% | -19.34% | 1.91TCr | ||
| -3.41% | +2.05% | +35.45% | +43.59% | 1.44TCr | ||
| Average | -0.48% | -0.76% | +11.98% | +23.60% | ||
| Weighted average by Cap. | +0.16% | -0.84% | +16.20% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.36% | ||
| 2023 | +10.29% | ||
| 2022 | -3.24% |
- Stock Market
- Equities
- A393890 Stock
- Quotes W-Scope Chungju Plant Co., Ltd.
