W.S. INDUSTRIES (INDIA) LIMITED Quotes W.S. Industries (India) Limited NSE India S.E.
Equities
WSI
INE100D01014
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 INR | +0.14% |
|
-0.26% | +27.49% |
| 21/05 | WS Industries (India) Swings to Profit in Fiscal Q4 | MT |
| 21/05 | W.S. Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 151.75 ₹ | 148.99 ₹ | 145.07 ₹ | 145.27 ₹ | 145.3 ₹ |
| Volume | 144 052 | 320 759 | 210 540 | 116 632 | 116 632 |
| Change | +1.13% | -1.82% | -2.63% | +0.14% | +0.14% |
| Opening | 150.10 | 153.90 | 151.95 | 147.94 | 147.9 |
| High | 154.00 | 154.30 | 153.00 | 147.94 | 147.9 |
| Low | 147.51 | 145.67 | 143.51 | 143.00 | 143 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.26% | ||
| Current month | +5.69% | ||
| 1 month | -15.71% | ||
| 3 months | +9.31% | ||
| 6 months | +31.17% | ||
| Current year | +27.49% | ||
| 1 year | +40.90% | ||
| 3 years | +1,903.72% | ||
| 5 years | +20,652.86% | ||
| 10 years | +749.53% |
Volumes
marketsDaily volume
116 632
Estimated daily volume
116 632
Avg. Volume 20 sessions
205 662
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
29 876 518.74
Avg. Volume 20 sessions USD
357 651.81
Record volume 1
1 953 990
Record volume 2
1 893 856
Record volume 3
1 629 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 646 972 768
Capitalization (USD)
91 541 911
Net sales (INR)
796 720 000
Net sales (USD)
9 537 535
Number of employees
110
Sales / Employee (INR)
7 242 909
Sales / Employee (USD)
86 705
Free-Float
32.2 %
Free-Float capitalization (INR)
2 521 606 414
Free-Float capitalization (USD)
30 186 150
Average Daily Capital Traded
0.39%
Highs and lows
1 week
143.00
154.30
1 month
111.85161.00
Current year
111.85194.00
1 year
93.40194.00
3 years
4.10194.00
5 years
0.50194.00
10 years
0.50194.00
Indicators
Moving average 5 days
148.30
Moving average 20 days
141.45
Moving average 50 days
147.94
Moving average 100 days
146.51
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
60.02
RSI 14 days
55.18
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.26% | +27.49% | +40.90% | 91.54M | ||
| -2.24% | +0.54% | -40.06% | -40.64% | 950M | ||
| -0.68% | -4.82% | - | - | 605M | ||
| +1.74% | -7.88% | -14.26% | -31.14% | 603M | ||
| -0.14% | -0.28% | -10.89% | -21.16% | 423M | ||
| -1.19% | -8.51% | -37.89% | -21.51% | 163M | ||
| +3.94% | +5.32% | +0.91% | +15.42% | 88.96M | ||
| -0.38% | -3.84% | -9.47% | -35.38% | 79.82M | ||
| -1.72% | -1.15% | +14.23% | +121.49% | 68.73M | ||
| Average | -0.06% | -2.11% | -8.74% | +3.50% | ||
| Weighted average by Cap. | -0.50% | -2.11% | -22.13% | -23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.AXPDicjISh39rvFko1Yo4HREP63h3St0rZcx70qceBY.RT6CzID_E1G0_aEo5zti0jI0cfSuv18FndZ0nAOrEWYzAZrjqa4NKdDJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:31 pm | 145.3 | 500 | 116,632 |
| 03:41:14 pm | 145.3 | 59 | 116,132 |
| 03:41:07 pm | 145.3 | 50 | 116,073 |
| 03:40:33 pm | 145.3 | 216 | 116,023 |
| 03:29:26 pm | 145.5 | 250 | 115,807 |
| 03:29:11 pm | 144.1 | 273 | 115,557 |
| 03:29:03 pm | 144.1 | 11 | 115,284 |
| 03:27:58 pm | 145.8 | 69 | 115,273 |
Monthly variations
Annual change
| 2024 | +27.49% | ||
| 2023 | +618.93% | ||
| 2022 | +52.40% | ||
| 2021 | +166.67% | ||
| 2020 | +333.33% | ||
| 2019 | -71.43% | ||
| 2018 | -59.87% | ||
| 2017 | -10.29% | ||
| 2016 | -21.52% | ||
| 2015 | -23.89% | ||
| 2014 | +54.21% | ||
| 2013 | -50.39% | ||
| 2012 | +46.74% | ||
| 2011 | -60.45% | ||
| 2010 | -36.29% | ||
| 2009 | +69.56% | ||
| 2008 | -75.11% | ||
| 2007 | +89.28% |
- Stock Market
- Equities
- WSI Stock
- WSI Stock
- Quotes W.S. Industries (India) Limited
