W. P. CAREY INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.72 EUR | -1.09% |
|
-0.89% | -13.23% |
| 18/06 | W. P. Carey Prices $400 Million Senor Notes Offering | MT |
| 13/06 | W. P. Carey Lifts Quarterly Dividend to $0.870 a Share, Payable July 15 to Holders of Record on June 28 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.54 € | 51.5 € | 51.66 € | 51.28 € | 50.72 € |
| Volume | 612 | 607 | 567 | 463 | 1 039 |
| Change | -1.04% | -0.08% | +0.31% | -0.74% | -1.09% |
| Opening | 52.08 | 51.78 | 51.50 | 51.10 | 51.52 |
| High | 52.38 | 51.88 | 51.76 | 52.30 | 51.7 |
| Low | 51.54 | 51.38 | 51.32 | 50.86 | 50.5 |
Performance
| 1 week | -0.89% | ||
| Current month | -1.35% | ||
| 1 month | -0.93% | ||
| 3 months | -1.95% | ||
| 6 months | -13.23% | ||
| Current year | -13.23% | ||
| 1 year | -16.41% | ||
| 3 years | -19.74% | ||
| 5 years | -27.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 046 300 175
Capitalization (USD)
12 046 300 175
Net sales (USD)
1 741 358 000
Free-Float
98.81 %
Free-Float capitalization (EUR)
12 782 605 837
Free-Float capitalization (USD)
11 902 421 165
Average Daily Capital Traded
0%
Highs and lows
1 week
50.50
52.42
1 month
50.5053.34
3 years
48.0986.99
5 years
39.9086.99
Indicators
Moving average 5 days
51.61
Moving average 20 days
51.92
Moving average 50 days
52.64
Moving average 100 days
52.27
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
45.14
RSI 14 days
45.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef952e67abaaaca93719eb362f9588._dQyhEfV3AbqXOtWC7vMtBi1_wXWWW1HkPU7e42CCrQ.seZkxQSWmESDLN0EesKdhi7_pnK5ayES2aRvGebyROuirnfpHp-IXLoEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:50 am | 50.86 | 19 | 1,039 |
| 12:35:26 am | 50.86 | 6 | 1,020 |
| 12:13:31 am | 50.9 | 180 | 1,014 |
| 12:11:25 am | 50.86 | 5 | 834 |
| 12:02:57 am | 50.9 | 10 | 829 |
| 11:41:48 pm | 50.76 | 10 | 819 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -18.02% | ||
| 2022 | -0.41% | ||
| 2021 | +28.60% | ||
| 2020 | -19.72% |
- Stock Market
- Equities
- WPC Stock
- WPY Stock
- Quotes W. P. Carey Inc.
