End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 SEK | -8.77% | -5.45% | -38.46% |
05/06 | Vultus AB Announces Appointment of Frode Thorsén to Board of Directors | CI |
06/05 | Vultus AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.55 kr | 0.55 kr | 0.57 kr | 0.57 kr | 0.52 kr |
Volume | 1 000 | 7 087 | 5 000 | 5 000 | 9 918 |
Change | +∞% | 0.00% | +3.64% | 0.00% | -8.77% |
Opening | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 |
High | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 |
Low | 0.55 | 0.55 | 0.57 | 0.57 | 0.52 |
Performance
1 day | -8.77% | ||
1 week | -5.45% | ||
Current month | -18.75% | ||
1 month | -22.39% | ||
3 months | +10.64% | ||
6 months | -38.82% | ||
Current year | -38.46% | ||
1 year | -14.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.77% | -5.45% | -38.46% | -14.75% | 7L | ||
-0.08% | +3.69% | +19.31% | +32.72% | 3,33200Cr | ||
+0.30% | +5.94% | +19.31% | +41.07% | 9.39TCr | ||
+0.16% | +8.06% | +19.35% | +39.80% | 8.83TCr | ||
+0.34% | +4.91% | +45.72% | +58.45% | 5.57TCr | ||
+1.30% | -2.13% | -19.00% | -12.64% | 4.99TCr | ||
+1.08% | +3.23% | +86.84% | +23.62% | 4.3TCr | ||
-0.97% | -4.93% | -34.79% | -11.78% | 4.08TCr | ||
-0.28% | -0.60% | -2.10% | +13.33% | 2.75TCr | ||
-0.22% | +1.25% | -21.41% | -13.97% | 2.3TCr | ||
-0.41% | -3.31% | +11.45% | +18.98% | 1.98TCr | ||
-0.01% | -9.36% | -20.78% | -19.26% | 1.76TCr | ||
-4.43% | +0.24% | -18.03% | -46.64% | 1.65TCr | ||
-0.70% | +1.12% | -1.74% | -3.26% | 1.62TCr | ||
+2.00% | -2.93% | -13.78% | +2.06% | 1.56TCr | ||
-1.15% | +3.35% | -7.50% | -42.27% | 1.36TCr | ||
Average | -0.73% | +0.27% | +1.52% | +4.09% | ||
Weighted average by Cap. | -0.06% | +4.49% | +18.28% | +30.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VULTS Stock
- Quotes Vultus AB