VTC TELECOMMUNICATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,100 VND | -9.70% |
|
+11.01% | +27.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12900 ₫ | 14100 ₫ | 14800 ₫ | 13400 ₫ | 12100 ₫ |
| Volume | 76 397 | 225 590 | 57 713 | 20 430 | 79 927 |
| Change | +9.32% | +9.30% | +4.96% | -9.46% | -9.70% |
| Opening | 11,800.00 | 13,300.00 | 14,800.00 | 15,900.00 | 12,100.00 |
| High | 12,900.00 | 14,100.00 | 15,500.00 | 15,900.00 | 13,400.00 |
| Low | 11,700.00 | 13,300.00 | 13,700.00 | 13,400.00 | 12,100.00 |
Performance
| 1 day | -9.70% | ||
| 1 week | +11.01% | ||
| Current month | +32.97% | ||
| 1 month | +31.52% | ||
| 3 months | +17.48% | ||
| 6 months | +27.37% | ||
| Current year | +27.37% | ||
| 1 year | +10.00% | ||
| 3 years | +8.04% | ||
| 5 years | +68.06% | ||
| 10 years | +146.94% |
Volumes
marketsDaily volume
79 927
Avg. Volume 20 sessions
39 953
Avg. Volume 20 sessions VND
483 431 300.00
Avg. Volume 20 sessions USD
18 853.82
Record volume 1
708 802
Record volume 2
225 590
Record volume 3
200 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
61 124 435 897
Capitalization (USD)
2 383 853
Net sales (VND)
108 630 992 451
Net sales (USD)
4 236 609
Free-Float
32.29 %
Free-Float capitalization (VND)
19 763 879 315
Free-Float capitalization (USD)
770 791
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11 700.00
15 900.00
1 month
9 000.0015 900.00
Current year
8 000.0015 900.00
1 year
8 000.0015 900.00
3 years
8 000.0029 900.00
5 years
5 400.0029 900.00
10 years
4 200.0029 900.00
Indicators
Moving average 5 days
13 460.00
Moving average 20 days
11 100.00
Moving average 50 days
9 844.00
Moving average 100 days
9 568.00
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
52.95
RSI 14 days
55.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.70% | +11.01% | +27.37% | +10.00% | 2.38M | ||
| -1.10% | +0.30% | -7.24% | -6.67% | 191B | ||
| +0.05% | -1.61% | +42.12% | +121.92% | 105B | ||
| +2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
| -1.57% | -0.10% | +22.72% | +37.03% | 65.11B | ||
| +0.53% | +0.75% | +25.38% | +57.26% | 30.79B | ||
| -1.18% | +0.35% | +13.65% | -7.51% | 20.7B | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
| +0.37% | +3.43% | +2.36% | +19.23% | 20.39B | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
| +0.59% | +0.73% | +21.07% | +19.05% | 11.53B | ||
| +0.75% | +2.68% | +3.06% | -17.14% | 8.63B | ||
| +0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
| +0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
| +0.63% | +1.49% | +5.89% | +15.76% | 6.81B | ||
| +0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
| Average | +0.07% | -0.26% | +24.48% | +18.17% | ||
| Weighted average by Cap. | +0.10% | +0.34% | +23.41% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | -20.83% | ||
| 2022 | -20.00% | ||
| 2021 | +57.89% | ||
| 2020 | +72.73% | ||
| 2019 | -34.52% | ||
| 2018 | -6.67% | ||
| 2017 | -18.18% | ||
| 2016 | +96.43% | ||
| 2015 | +12.00% | ||
| 2014 | +78.57% | ||
| 2013 | +3.70% | ||
| 2012 | +8.00% | ||
| 2011 | -67.11% | ||
| 2010 | -24.67% | ||
| 2009 | +39.51% | ||
| 2008 | -53.45% |
- Stock Market
- Equities
- VTC Stock
- Quotes VTC Telecommunications
