Stock 8Z4 VOYAGEURS DU MONDE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Voyageurs du Monde Deutsche Boerse AG

Equities

8Z4

FR0004045847

Leisure & Recreation

Market Closed - Deutsche Boerse AG
Other stock markets
 11:39:58 25/06/2024 am IST 		5-day change 1st Jan Change
139.6 EUR -0.14% Intraday chart for Voyageurs du Monde +0.72% +10.36%
18/06 Voyageurs du Monde: registration growth slows down CF
07/06 Voyageurs du Monde: proposed public stock buyback tender offer filed with the AMF CF

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Voyageurs du Monde(8Z4) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 140.6 € 141.6 € 139.8 € 139.6 €
Volume 0 0 0 0
Change -2.09% +0.71% -1.27% -0.14%
Opening 140.60 141.60 139.80 139.60
High 140.60 141.60 139.80 139.60
Low 140.60 141.60 139.80 139.60

Performance

1 day-0.14%
1 week+0.72%
Current month-2.65%
1 month-0.71%
3 months+12.58%
6 months+11.24%
Current year+10.36%
1 year+14.90%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
608 558 940
Capitalization (USD)
651 888 336
Net sales (EUR)
693 600 000
Net sales (USD)
742 984 320
Number of employees
1 754
Sales / Employee (EUR)
395 439
Sales / Employee (USD)
423 594
Free-Float
30.31 %
Free-Float capitalization (EUR)
184 796 448
Free-Float capitalization (USD)
197 953 956
Average Daily Capital Traded
0%

Highs and lows

1 week
139.60
Extreme 139.6
141.60
1 month
138.60
Extreme 138.6
146.40
Current year
115.00
Extreme 115
146.40
1 year
95.80
Extreme 95.8
146.40
3 years
73.00
Extreme 73
146.40
5 years
73.00
Extreme 73
146.40
10 years
73.00
Extreme 73
146.40

Indicators

Moving average 5 days
141.04
Moving average 20 days
143.12
Moving average 50 days
140.18
Moving average 100 days
134.37
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
40.97
RSI 14 days
44.65

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
VOYAGEURS DU MONDE Stock Voyageurs du Monde
-0.14%+0.72%+10.36%+14.90% 65Cr
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.83%+1.04%+13.17%+52.99% 14TCr
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-0.51%-2.96%+34.60%+41.39% 3.17TCr
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+1.25%+4.19%-14.51%+23.83% 1.7TCr
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+3.44%+2.16%+79.03%+210.94% 886.81Cr
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-1.73%-2.21%+10.11%-5.13% 475.24Cr
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-0.80%-0.48%-2.82%+6.54% 287.85Cr
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-0.23%-2.33%-18.35%+7.85% 245.41Cr
WEBJET LIMITED Stock Webjet Limited
-0.67%+0.11%+20.98%+31.95% 228.97Cr
TBO TEK LIMITED Stock TBO Tek Limited
+7.04%+5.80% - - 216.28Cr
TRAINLINE PLC Stock Trainline Plc
-0.61%+5.72%+1.12%+38.12% 187.64Cr
SEERA HOLDING GROUP Stock Seera Holding Group
+3.32%+3.91%-5.56%-3.77% 177.34Cr
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.09%+1.19%-30.62%-24.27% 131.72Cr
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.21%-2.07%+5.38%+2.46% 90Cr
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-1.93%-2.37%-13.95%+2.64% 90Cr
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+1.07%-5.25%+39.32%+79.56% 87Cr
Average+0.57%+0.51%+8.55%+32.00%
Weighted average by Cap.+0.71%+0.65%+15.75%+51.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Voyageurs du Monde

Chart Voyageurs du Monde
More charts

Monthly variations

Annual change

2024+10.36%
2023+47.44%
2022+6.98%
2021-15.67%
  1. Stock Market
  2. Equities
  3. ALVDM Stock
  4. 8Z4 Stock
  5. Quotes Voyageurs du Monde