VOYAGER DIGITAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -33.33% |
|
0.00% | -90.00% |
| 2023 | U.S. Government Appeals Decision Approving Binance.US Purchase of Voyager Accounts | DJ |
| 2023 | Reorganization Plan Approved for Voyager Digital Holdings, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.00015 $ | 0.0001 $ |
| Volume | 7 756 | 3 115 | 2 063 | 20 213 | 6 397 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | -33.33% | ||
| 6 months | -90.00% | ||
| Current year | -90.00% | ||
| 1 year | -98.82% | ||
| 3 years | -100.00% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
6 397
Estimated daily volume
6 953
Avg. Volume 20 sessions
29 777
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2.98
Record volume 1
16 457 480
Record volume 2
8 080 180
Record volume 3
7 657 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 623
Net sales ()
175
Number of employees
318
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
88.34 %
Free-Float capitalization (USD)
25 983
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.20
3 years
0.0020.97
5 years
0.0030.20
10 years
0.0030.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.59
RSI 14 days
47.57
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -90.00% | -98.82% | 28.62K | ||
| -1.00% | -2.02% | +27.24% | +212.78% | 55.01B | ||
| -2.15% | -4.40% | +61.63% | +221.27% | 9.97B | ||
| -4.28% | -14.16% | +59.44% | +160.27% | 1.73B | ||
| +0.67% | +6.01% | +34.41% | +374.66% | 430M | ||
| +5.97% | -7.56% | -54.77% | +235.37% | 416M | ||
| +1.00% | +13.74% | +139.62% | +494.12% | 398M | ||
| -7.43% | -20.08% | -55.29% | -15.08% | 336M | ||
| -6.18% | +27.60% | -65.67% | -36.20% | 129M | ||
| 0.00% | 0.00% | - | - | 121M | ||
| 0.00% | +13.51% | -28.81% | - | 99.25M | ||
| +0.79% | +2.41% | -43.33% | -53.21% | 67.35M | ||
| -0.95% | 0.00% | -14.75% | +62.50% | 65.06M | ||
| -3.70% | +10.81% | +382.35% | +485.71% | 57.53M | ||
| -2.48% | -9.61% | -43.29% | +5.08% | 54.84M | ||
| -.--% | -7.69% | - | - | 50.8M | ||
| Average | -3.02% | +2.09% | +22.06% | +157.57% | ||
| Weighted average by Cap. | -1.36% | -4.45% | +32.71% | +213.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695f234d.5wqpzlKTukrVRoDQpXMhj_WVdqQznol4IgZWRfej1Qs.im7cjyaqjB3jMbO9iAp34ZLZFf5lq8A1ZW4_PcTwnSaqfceaavzWBoB26w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:54 am | 0.0001 | 150 | 12,480 |
| 12:32:54 am | 0.0001 | 150 | 12,330 |
| 11:14:34 pm | 0.0001 | 150 | 12,180 |
| 11:14:34 pm | 0.0001 | 150 | 12,030 |
| 09:54:52 pm | 0.0001 | 2,246 | 11,880 |
| 09:54:52 pm | 0.0001 | 2,246 | 9,634 |
| 09:12:03 pm | 0.0001 | 213 | 7,388 |
| 09:12:03 pm | 0.0001 | 213 | 7,175 |
| 07:37:46 pm | 0.0001 | 211 | 6,962 |
| 07:37:46 pm | 0.0001 | 211 | 6,751 |
Monthly variations
Annual change
| 2024 | -85.00% | ||
| 2023 | -95.88% | ||
| 2022 | -99.81% | ||
| 2021 | +220.00% | ||
| 2020 | +1,944.45% | ||
| 2019 | -80.92% |
- Stock Market
- Equities
- VYGVQ Stock
- Quotes Voyager Digital Ltd.
