VOR BIOPHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | 0.00% |
|
-4.58% | -49.11% |
| 13/06 | Voyager Therapeutics Names Nathan Jorgensen as Finance Chief | MT |
| 10/06 | Vor Biopharma Inc. Announces Management Appointments, Effective June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.24 $ | 1.24 $ | 1.15 $ | 1.15 $ |
| Volume | 313 235 | 222 065 | 716 593 | 313 807 | 300 956 |
| Change | -0.83% | +4.20% | 0.00% | -7.26% | 0.00% |
| Opening | 1.20 | 1.18 | 1.22 | 1.26 | 1.15 |
| High | 1.23 | 1.27 | 1.24 | 1.27 | 1.17 |
| Low | 1.17 | 1.18 | 1.20 | 1.15 | 1.11 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.58% | ||
| Current month | -15.19% | ||
| 1 month | -24.17% | ||
| 3 months | -48.19% | ||
| 6 months | -56.46% | ||
| Current year | -49.11% | ||
| 1 year | -66.02% | ||
| 3 years | -94.37% |
Volumes
marketsDaily volume
300 856
Estimated daily volume
350 128
Avg. Volume 20 sessions
291 445
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
333 704.53
Record volume 1
4 705 174
Record volume 2
4 067 290
Record volume 3
3 329 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 498 542
Net sales (USD)
0
Number of employees
168
Sales / Employee (USD)
0
Free-Float
98.87 %
Free-Float capitalization (USD)
77 620 115
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.11
1.27
1 month
1.111.61
Current year
1.113.14
1 year
1.113.54
3 years
1.1121.69
5 years
1.1163.62
10 years
1.1163.62
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.28
Moving average 50 days
1.55
Moving average 100 days
1.82
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+35.80%
Price spread / (MMA100)
+58.79%
STIM
RSI 9 days
42.10
RSI 14 days
37.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.58% | -49.11% | -66.02% | 78.5M | ||
| -1.62% | -10.44% | +21.03% | -0.25% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.67% | -0.77% | -8.14% | -0.98% | 38.48B | ||
| +0.81% | +57.18% | +29.25% | +31.04% | 31.01B | ||
| -1.70% | -5.23% | -13.75% | +5.27% | 26.14B | ||
| +0.41% | -0.82% | +10.72% | +36.91% | 25.88B | ||
| +3.54% | +4.28% | +36.29% | +87.33% | 12.53B | ||
| -0.46% | -3.70% | -6.98% | -5.05% | 11.36B | ||
| -0.22% | -1.44% | -12.60% | +1.12% | 10.65B | ||
| +0.65% | -2.08% | -8.38% | -10.99% | 9.04B | ||
| -1.05% | +16.22% | -6.25% | +20.50% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +3.70% | +2.19% | +16.56% | +70.69% | 6.51B | ||
| -0.22% | +2.12% | +33.66% | +49.34% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.38% | +3.45% | +7.17% | +14.93% | ||
| Weighted average by Cap. | +0.05% | +5.21% | +12.95% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95e8e170fd2f07.rp50lkXU4jKwTKb4AB-KGC0g6SwT4r-GiFKZHId0Qos.ys079CaYoHjRO8SWV3byLVcRghhlrMyz6xOrft0BEcj73xHdAO2KC8R5xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:53 am | 1.145 | 100 | 255,191 |
| 12:34:52 am | 1.145 | 100 | 255,091 |
| 12:34:49 am | 1.15 | 100 | 254,991 |
| 12:34:21 am | 1.15 | 100 | 254,891 |
| 12:34:13 am | 1.145 | 100 | 254,791 |
| 12:34:00 am | 1.15 | 100 | 254,691 |
| 12:33:54 am | 1.15 | 100 | 254,591 |
| 12:33:22 am | 1.14 | 100 | 254,491 |
| 12:33:13 am | 1.14 | 100 | 254,391 |
| 12:33:02 am | 1.14 | 100 | 254,291 |
Monthly variations
Annual change
| 2024 | -48.89% | ||
| 2023 | -66.17% | ||
| 2022 | -42.77% | ||
| 2021 | -69.01% |
- Stock Market
- Equities
- VOR Stock
- Quotes Vor Biopharma Inc.
