Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0475 EUR | +5.56% |
|
-5.94% | -37.09% |
Quotes 5-day view
Delayed Quote BME12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.05 € | 0.05 € | 0.045 € | 0.0475 € |
Volume | 6 | 0 | 1 000 | 0 |
Change | 0.00% | 0.00% | -10.00% | +5.56% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +5.56% | ||
1 week | -5.94% | ||
Current month | -5.00% | ||
1 month | +1.06% | ||
3 months | -16.67% | ||
6 months | -32.62% | ||
Current year | -37.09% | ||
1 year | -50.00% | ||
3 years | -57.21% | ||
5 years | -63.46% | ||
10 years | -85.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | -5.94% | -37.09% | -50.00% | 34Cr | ||
-1.71% | -5.54% | +29.00% | +46.31% | 8.73TCr | ||
+1.03% | -.--% | -.--% | -.--% | 2.89TCr | ||
-1.88% | -9.99% | +32.25% | +17.36% | 964.72Cr | ||
-0.67% | -3.11% | +9.03% | +5.01% | 888.96Cr | ||
-0.23% | -2.93% | +20.33% | +7.72% | 885Cr | ||
+0.75% | +1.32% | +7.83% | +15.61% | 796.63Cr | ||
-4.62% | -4.31% | +25.93% | +58.75% | 618.07Cr | ||
-2.03% | -7.92% | -37.24% | +629.44% | 597.71Cr | ||
-2.03% | +3.74% | +17.46% | -2.89% | 503.28Cr | ||
0.00% | -8.20% | +21.21% | 0.00% | 475.39Cr | ||
-2.24% | +4.23% | +12.28% | +3.66% | 406.53Cr | ||
-1.98% | +6.00% | +63.55% | +56.65% | 383.18Cr | ||
-3.17% | -0.57% | +8.94% | -5.34% | 365.01Cr | ||
-2.11% | +2.82% | -0.17% | -7.94% | 342.08Cr | ||
+0.73% | +0.91% | +17.06% | +4.12% | 304.14Cr | ||
Average | -0.96% | -3.13% | +11.90% | +48.65% | ||
Weighted average by Cap. | -1.17% | -4.11% | +19.06% | +45.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.09% | ||
2023 | -34.35% | ||
2022 | -22.82% | ||
2021 | +27.35% | ||
2020 | +1.74% | ||
2019 | -17.86% | ||
2018 | -54.84% | ||
2017 | +63.16% | ||
2016 | +58.33% | ||
2015 | -36.17% | ||
2014 | -34.74% | ||
2013 | -53.01% | ||
2012 | +4.74% | ||
2011 | -0.01% | ||
2010 | +42.97% | ||
2009 | +326.69% | ||
2008 | -83.90% | ||
2007 | +9.38% | ||
2006 | -15.21% | ||
2005 | +940.94% | ||
2004 | +94.94% | ||
2003 | +122.61% | ||
2002 | 0.00% |
- Stock Market
- Equities
- VOLCABC1 Stock
- XVOLB Stock
- Quotes Volcan Compañía Minera S.A.A.