VNSTEEL - VICASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,940 VND | -0.50% |
|
-2.07% | +14.91% |
| 04/06 | VNSTEEL-VICASA Joint Stock Company Announces Management Appointments | CI |
| 15/04 | VNSTEEL-VICASA Joint Stock Company Announces Resignation of Mr. Hoang Duc Hoa as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10150 ₫ | 10000 ₫ | 10000 ₫ | 9990 ₫ | 9940 ₫ |
| Volume | 3 300 | 5 200 | 7 600 | 100 | 2 900 |
| Change | +1.91% | -1.48% | 0.00% | -0.10% | -0.50% |
| Opening | 10,500.00 | 9,820.00 | 10,000.00 | 9,990.00 | 9,400.00 |
| High | 10,500.00 | 10,000.00 | 10,000.00 | 9,990.00 | 9,980.00 |
| Low | 9,810.00 | 9,810.00 | 9,400.00 | 9,990.00 | 9,400.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.07% | ||
| Current month | -0.60% | ||
| 1 month | +5.86% | ||
| 3 months | +4.63% | ||
| 6 months | +14.91% | ||
| Current year | +14.91% | ||
| 1 year | +0.40% | ||
| 3 years | -25.82% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
7 860
Avg. Volume 20 sessions VND
78 128 400.00
Avg. Volume 20 sessions USD
3 125.14
Record volume 1
274 800
Record volume 2
245 600
Record volume 3
242 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 930 543
Capitalization (USD)
5 930 543
Free-Float
23.05 %
Free-Float capitalization (VND)
1 366 948
Free-Float capitalization (USD)
1 366 948
Average Daily Capital Traded
1317.39%
Highs and lows
1 week
9 400.00
10 000.00
1 month
8 950.0010 500.00
Current year
8 510.0010 500.00
1 year
8 310.0011 900.00
3 years
8 310.0022 000.00
5 years
8 310.0022 000.00
10 years
8 310.0022 000.00
Indicators
Moving average 5 days
10 016.00
Moving average 20 days
9 687.50
Moving average 50 days
9 456.40
Moving average 100 days
9 320.10
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
62.17
RSI 14 days
60.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.07% | +14.91% | +0.40% | 5.93M | ||
| +0.67% | +2.67% | +7.22% | +18.85% | 27.34B | ||
| +3.40% | +6.07% | +17.88% | +24.38% | 20.86B | ||
| +0.13% | +0.03% | +40.01% | +76.02% | 12.77B | ||
| -0.22% | -1.29% | -14.81% | -21.77% | 10.76B | ||
| -0.79% | -1.15% | -1.92% | -13.07% | 9.56B | ||
| +0.16% | -1.85% | +33.08% | +96.19% | 9.17B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| -0.33% | -0.14% | +41.95% | +138.78% | 8.04B | ||
| +1.49% | +2.43% | -11.80% | -5.52% | 7.35B | ||
| +0.45% | 0.00% | -14.87% | -2.92% | 5.8B | ||
| +1.66% | +0.29% | +27.32% | +34.88% | 5.51B | ||
| -1.09% | -0.83% | +2.58% | +18.81% | 5.3B | ||
| +1.57% | +18.15% | +21.55% | +164.62% | 5.1B | ||
| +0.65% | +3.59% | -10.29% | -3.14% | 4.39B | ||
| +0.79% | +2.21% | +37.57% | +51.04% | 4.32B | ||
| Average | +0.43% | +0.89% | +11.77% | +34.84% | ||
| Weighted average by Cap. | +0.69% | +1.14% | +12.01% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -19.16% | ||
| 2022 | -35.15% | ||
| 2021 | +5.10% |
- Stock Market
- Equities
- VCA Stock
- Quotes VNSTEEL - VICASA
