VM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,270 KRW | +2.35% |
|
-5.82% | +29.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 19100 ₩ | 18150 ₩ | 16930 ₩ | 17850 ₩ | 18270 ₩ |
| Volume | 2 289 127 | 894 070 | 804 913 | 1 025 410 | 781 239 |
| Change | -1.55% | -4.97% | -6.72% | +5.43% | +2.35% |
| Opening | 19,870.00 | 19,410.00 | 17,820.00 | 16,800.00 | 17,860.00 |
| High | 20,950.00 | 19,490.00 | 17,850.00 | 18,260.00 | 18,470.00 |
| Low | 18,610.00 | 17,940.00 | 16,730.00 | 16,100.00 | 17,050.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -5.82% | ||
| Current month | +17.49% | ||
| 1 month | +12.02% | ||
| 3 months | +18.87% | ||
| 6 months | +28.21% | ||
| Current year | +29.57% | ||
| 1 year | +15.78% | ||
| 3 years | -26.77% | ||
| 5 years | +177.24% |
Volumes
marketsDaily volume
781 239
Avg. Volume 20 sessions
938 159
Avg. Volume 20 sessions KRW
17 140 164 930.00
Avg. Volume 20 sessions USD
12 358 058.91
Record volume 1
6 479 892
Record volume 2
4 870 834
Record volume 3
4 499 367
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
402 748 088 766
Capitalization (USD)
290 381 372
Net sales (KRW)
26
Net sales (USD)
0
Free-Float
60.85 %
Free-Float capitalization (KRW)
268 743 980 345
Free-Float capitalization (USD)
193 764 410
Average Daily Capital Traded
4.26%
Highs and lows
1 week
16 100.00
19 490.00
1 month
14 050.0020 950.00
Current year
12 460.0020 950.00
1 year
11 930.0021 000.00
3 years
9 940.0027 200.00
5 years
4 500.0029 000.00
10 years
4 230.0029 000.00
Indicators
Moving average 5 days
18 060.00
Moving average 20 days
16 139.50
Moving average 50 days
15 837.40
Moving average 100 days
15 056.50
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
62.11
RSI 14 days
60.57
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -5.82% | +29.57% | +15.78% | 29Cr | ||
| +2.05% | +4.28% | +52.92% | +78.38% | 21TCr | ||
| +1.60% | -3.12% | +77.56% | +167.95% | 4.19TCr | ||
| +5.66% | +5.63% | +55.63% | +85.78% | 3.66TCr | ||
| +0.14% | +3.10% | -16.12% | -18.62% | 2.82TCr | ||
| -1.48% | +1.17% | +33.84% | +4.21% | 2.41TCr | ||
| -1.39% | +1.78% | +186.87% | +504.10% | 1.24TCr | ||
| +1.78% | +0.26% | -5.27% | -13.80% | 1.24TCr | ||
| +0.74% | +2.92% | +55.14% | - | 698.52Cr | ||
| +1.50% | -2.47% | -11.46% | -27.62% | 530.15Cr | ||
| -0.88% | +1.29% | -18.71% | -29.16% | 510.12Cr | ||
| +0.60% | -0.86% | +7.33% | -14.65% | 441.17Cr | ||
| +4.78% | +3.58% | +111.16% | +168.58% | 338.37Cr | ||
| +1.64% | +7.20% | +46.81% | +67.94% | 320.69Cr | ||
| +2.10% | +5.27% | +55.24% | +94.00% | 272.82Cr | ||
| +7.02% | +2.24% | -6.16% | +34.92% | 247.06Cr | ||
| Average | +1.75% | +0.49% | +40.90% | +74.52% | ||
| Weighted average by Cap. | +1.72% | +4.01% | +49.87% | +84.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | +33.02% | ||
| 2022 | -52.14% | ||
| 2021 | +11.31% | ||
| 2020 | +163.93% | ||
| 2019 | +32.28% | ||
| 2018 | -28.57% |
- Stock Market
- Equities
- A089970 Stock
- Quotes VM Inc.
