Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.59 INR | -4.99% | +4.48% | +44.97% |
2023 | Vjtf Eduservices Limited Announces Board Resignation | CI |
2023 | VJTF Eduservices Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 99.8 ₹ | 104.79 ₹ | 99.56 ₹ | 94.59 ₹ |
Volume | 414 501 | 131 832 | 14 764 | 45 383 |
Change | +5.00% | +5.00% | -4.99% | -4.99% |
Opening | 99.70 | 104.79 | 100.40 | 94.59 |
High | 99.80 | 104.79 | 103.00 | 94.59 |
Low | 99.70 | 101.36 | 99.56 | 94.59 |
Performance
1 day | -4.99% | ||
1 week | +4.48% | ||
Current month | +31.01% | ||
1 month | +18.24% | ||
3 months | -30.40% | ||
6 months | +42.97% | ||
Current year | +44.97% | ||
1 year | +27.82% | ||
3 years | +70.43% | ||
5 years | +52.56% | ||
10 years | +55.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | +4.48% | +44.97% | +27.82% | 19.97M | ||
+2.17% | +4.58% | +35.19% | +36.58% | 1.83B | ||
+1.91% | +6.07% | -19.52% | +31.81% | 1.55B | ||
+0.66% | -10.00% | -62.50% | -67.52% | 1.3B | ||
+4.87% | +11.17% | +25.64% | +138.69% | 846M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-0.88% | -6.11% | +1.57% | - | 724M | ||
-1.30% | -4.12% | +10.56% | +17.96% | 693M | ||
+1.32% | +4.62% | -14.76% | -20.73% | 687M | ||
+0.44% | +4.63% | -15.67% | -28.71% | 631M | ||
0.00% | +3.27% | +6.76% | +17.04% | 578M | ||
+0.70% | +3.20% | -30.49% | -30.29% | 549M | ||
-4.02% | -3.57% | +20.82% | +30.57% | 538M | ||
+3.43% | +11.93% | -12.70% | +6.35% | 497M | ||
0.00% | +2.65% | +0.79% | -23.52% | 464M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
Average | +4.46% | +3.04% | +0.67% | +9.72% | ||
Weighted average by Cap. | +5.16% | +2.30% | -2.83% | +11.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:44 pm | 94.59 | 400 | 45,383 |
03:28:50 pm | 94.59 | 3 | 44,983 |
03:05:49 pm | 94.59 | 4 | 44,980 |
02:59:40 pm | 94.59 | 100 | 44,976 |
02:54:49 pm | 94.59 | 1,000 | 44,876 |
02:32:54 pm | 94.59 | 10 | 43,876 |
02:30:40 pm | 94.59 | 1 | 43,866 |
02:25:04 pm | 94.59 | 1 | 43,865 |
02:15:30 pm | 94.59 | 60 | 43,864 |
Monthly variations
Annual change
2024 | +44.97% | ||
2023 | +0.46% | ||
2022 | +15.06% | ||
2021 | -3.83% | ||
2020 | -17.32% | ||
2019 | +9.23% | ||
2018 | -1.74% | ||
2017 | +9.70% | ||
2016 | -1.15% | ||
2015 | +32.32% | ||
2014 | -19.12% | ||
2013 | +12.32% |
- Stock Market
- Equities
- VJTFEDU6 Stock
- Quotes VJTF Eduservices Limited