VIZSLA COPPER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
0.00% | -28.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.095 $ | 0.095 $ | 0.09 $ |
| Volume | 10 728 | 60 976 | 523 122 | 256 191 | 403 855 |
| Change | +5.88% | 0.00% | +5.56% | 0.00% | -5.26% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.095 |
| High | 0.09 | 0.09 | 0.11 | 0.11 | 0.1 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| Current month | -28.00% | ||
| Current year | -28.00% |
Volumes
marketsDaily volume
403 855
Estimated daily volume
403 855
Avg. Volume 20 sessions
157 284
Daily volume ratio
2.57
Avg. Volume 20 sessions CAD
14 155.56
Avg. Volume 20 sessions USD
10 334.55
Record volume 1
1 148 041
Record volume 2
937 450
Record volume 3
674 019
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
2 188 841
Capitalization (USD)
2 188 841
Net sales ()
0
Highs and lows
3 years
0.06
0.70
5 years
0.060.70
10 years
0.060.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
51.90
RSI 14 days
50.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a2e3de0f7633c45dfc7d443c30715.3ogt6eEG0h4kORIFhRjhgOKWnIP_XE8ZY14xZpIqx0Y.necd249huHZ1C0RHsSGMyafFqui3NB9NIh9JF6Nvi36yyUy-0D7qS2sOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:09 am | 0.09 | 8,000 | 403,000 |
| 11:42:55 pm | 0.095 | 15,000 | 395,000 |
| 11:28:53 pm | 0.095 | 15,000 | 380,000 |
| 10:05:42 pm | 0.1 | 5,000 | 365,000 |
| 10:02:42 pm | 0.1 | 5,000 | 360,000 |
| 10:01:21 pm | 0.095 | 9,000 | 355,000 |
| 10:01:21 pm | 0.095 | 25,000 | 346,000 |
| 09:02:35 pm | 0.09 | 1,000 | 321,000 |
| 09:02:24 pm | 0.09 | 1,000 | 320,000 |
| 09:02:24 pm | 0.09 | 10,000 | 319,000 |
Monthly variations
Annual change
| 2022 | -50.00% | ||
| 2021 | -29.58% |
- Stock Market
- Equities
- VCU Stock
- Quotes Vizsla Copper
