VIVID MERCANTILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.99 INR | -1.97% |
|
-4.42% | +42.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.41 ₹ | 80 ₹ | 79 ₹ | 75.48 ₹ | 73.99 ₹ |
| Volume | 72 159 | 41 908 | 25 | 24 968 | 29 179 |
| Change | +3.24% | +3.35% | -1.25% | -4.46% | -1.97% |
| Opening | 75.00 | 77.90 | 80.80 | 77.00 | 74.73 |
| High | 78.00 | 80.00 | 80.80 | 77.00 | 78 |
| Low | 74.99 | 77.50 | 79.00 | 75.05 | 72.15 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.42% | ||
| Current month | -1.94% | ||
| 1 month | -2.35% | ||
| 3 months | -1.35% | ||
| 6 months | +32.12% | ||
| Current year | +42.84% | ||
| 1 year | +119.82% | ||
| 3 years | +299.95% | ||
| 5 years | +297.56% |
Volumes
marketsDaily volume
29 179
Estimated daily volume
29 179
Avg. Volume 20 sessions
14 505
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
1 073 224.95
Avg. Volume 20 sessions USD
12 860.45
Record volume 1
660 239
Record volume 2
478 799
Record volume 3
458 639
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
755 570 558
Capitalization (USD)
9 054 002
Net sales (INR)
44 174 342
Net sales (USD)
529 341
Free-Float
4.84 %
Free-Float capitalization (INR)
36 601 119
Free-Float capitalization (USD)
438 591
Average Daily Capital Traded
0.14%
Highs and lows
1 week
72.15
80.80
1 month
68.6083.18
Current year
49.2390.00
1 year
30.8890.00
3 years
19.7590.00
5 years
8.1390.00
10 years
8.1390.00
Indicators
Moving average 5 days
77.97
Moving average 20 days
76.72
Moving average 50 days
79.25
Moving average 100 days
78.02
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
54.94
RSI 14 days
52.40
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.42% | +42.84% | +119.82% | 9.05M | ||
| +0.07% | -1.04% | +35.26% | +32.06% | 77.44B | ||
| -0.31% | -0.47% | +39.58% | +35.44% | 69.62B | ||
| +0.26% | -1.34% | +26.24% | +28.96% | 65.48B | ||
| +0.21% | -3.43% | +12.13% | +39.15% | 43.48B | ||
| -0.29% | -1.86% | +31.32% | +17.60% | 30.66B | ||
| +0.68% | -0.95% | +25.55% | +26.96% | 29.08B | ||
| +2.67% | +3.44% | +9.71% | +29.92% | 19.58B | ||
| +0.15% | +1.73% | +4.48% | +30.10% | 15.71B | ||
| +1.06% | +5.11% | -4.51% | +2.87% | 12.79B | ||
| +2.22% | -5.71% | +3.21% | +71.96% | 7.88B | ||
| +1.10% | +0.78% | +21.44% | +21.25% | 5.23B | ||
| +0.17% | -2.58% | -18.30% | -12.12% | 4.72B | ||
| +0.22% | -2.70% | -6.44% | -16.65% | 3.73B | ||
| +1.45% | -2.02% | -16.11% | -17.32% | 2.48B | ||
| 0.00% | -1.89% | +11.91% | -8.34% | 2.37B | ||
| Average | +0.48% | -2.11% | +13.64% | +25.10% | ||
| Weighted average by Cap. | +0.30% | -2.92% | +24.74% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.IdYg9pTiiRloZoQ15yyISWALosdX35X0fp43DZIIAZM.RLpJuqeG3Fg8HrV4l2Drew1GwaIgnPmFJPhjdOFGd-VJtEys7IWwbl1R1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:44 pm | 72.15 | 150 | 29,179 |
| 03:23:50 pm | 74 | 7,000 | 29,029 |
| 03:22:15 pm | 74 | 20,000 | 22,029 |
| 03:21:03 pm | 74 | 2,000 | 2,029 |
| 03:11:14 pm | 73.99 | 1 | 29 |
| 03:11:07 pm | 73.99 | 6 | 28 |
| 01:54:01 pm | 77.99 | 13 | 22 |
| 01:01:01 pm | 78 | 1 | 9 |
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | +92.57% | ||
| 2022 | -23.90% | ||
| 2021 | +51.72% | ||
| 2020 | +82.35% | ||
| 2019 | -69.82% | ||
| 2018 | +4.61% |
- Stock Market
- Equities
- VIVIDM Stock
- Quotes Vivid Mercantile Limited
