VIVENDI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +0.14% |
|
+0.14% | -1.42% |
| 01/07 | CAC40: Reaches 7,600 in low volumes, Bund +10Pts | CF |
| 01/07 | CAC40: positive start to the first half of the year, singular scenario in Paris | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 02/07/2024 | |
|---|---|---|
| Last | 10.484 $ | 10.499 $ |
| Volume | 3 670 | 363 |
| Change | +∞% | +0.14% |
| Opening | 10.46 | 10.50 |
| High | 10.48 | 10.50 |
| Low | 10.46 | 10.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -4.99% | ||
| 3 months | -2.70% | ||
| 6 months | -2.52% | ||
| Current year | -1.42% | ||
| 1 year | +14.31% | ||
| 3 years | -68.59% | ||
| 5 years | -62.26% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
363
Estimated daily volume
363
Avg. Volume 20 sessions
1 834
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
19 255.17
Record volume 1
514 641
Record volume 2
288 980
Record volume 3
282 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 187 866 044
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 389 687 000
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
290 553
Free-Float
66.69 %
Free-Float capitalization (USD)
7 499 472 574
Average Daily Capital Traded
0%
Highs and lows
1 week
10.50
10.50
1 month
10.2010.73
Current year
10.1711.75
1 year
8.5711.75
3 years
7.4339.60
5 years
7.4339.60
10 years
7.4339.60
Indicators
Moving average 5 days
10.49
Moving average 20 days
8.00
Moving average 50 days
7.48
Moving average 100 days
10.82
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-23.78%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
+3.05%
RSI 9 days
53.68
RSI 14 days
52.57
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | -1.42% | +14.31% | 11.19B | ||
| +1.86% | +5.11% | +1.86% | +1.50% | 17.06B | ||
| -0.98% | -1.04% | -15.26% | +12.83% | 15.71B | ||
| +2.15% | +4.19% | +37.93% | - | 8.94B | ||
| +0.15% | +3.83% | -6.88% | -11.15% | 6.22B | ||
| +1.74% | +4.10% | +26.09% | -18.10% | 3.34B | ||
| -0.61% | -1.12% | -34.92% | -4.20% | 3.14B | ||
| +1.50% | 0.00% | -19.15% | -20.52% | 2.81B | ||
| -2.17% | -4.69% | +2.53% | +14.69% | 2.37B | ||
| 0.00% | +1.45% | -6.67% | -28.02% | 2.09B | ||
| +2.54% | -1.27% | -14.68% | +6.65% | 2.07B | ||
| 0.00% | -0.66% | -7.16% | +5.39% | 1.45B | ||
| +0.08% | +6.76% | +10.22% | +22.40% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +7.28% | 1.16B | ||
| +2.39% | -0.58% | -10.29% | -11.98% | 1.13B | ||
| +3.59% | -7.90% | -18.30% | -28.72% | 945M | ||
| Average | +0.66% | -0.00% | -4.32% | -2.51% | ||
| Weighted average by Cap. | +0.62% | +1.70% | -1.02% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +11.05% | ||
| 2022 | -28.86% | ||
| 2021 | -58.20% | ||
| 2020 | +11.21% | ||
| 2019 | +20.33% | ||
| 2018 | -10.23% | ||
| 2017 | +40.63% | ||
| 2016 | -10.79% | ||
| 2015 | -13.74% | ||
| 2014 | -6.16% | ||
| 2013 | +16.22% | ||
| 2012 | +4.36% | ||
| 2011 | -19.26% | ||
| 2010 | -9.85% | ||
| 2009 | -7.85% | ||
| 2008 | -29.35% | ||
| 2007 | +18.10% | ||
| 2006 | +25.65% | ||
| 2005 | +17.37% | ||
| 2004 | +12.93% | ||
| 2003 | +25.57% |
- Stock Market
- Equities
- VIV Stock
- VIVEF Stock
- Quotes Vivendi SE
