VIVA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
-6.45% | +20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.16 $ | 0.15 $ | 0.145 $ |
| Volume | 166 635 | 11 000 | 49 000 | 44 500 |
| Change | +9.68% | -5.88% | -6.25% | -3.33% |
| Opening | 0.17 | 0.17 | 0.17 | 0.15 |
| High | 0.17 | 0.17 | 0.17 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -32.56% | ||
| 3 months | +38.10% | ||
| 6 months | +20.83% | ||
| Current year | +20.83% | ||
| 1 year | -12.12% | ||
| 3 years | -9.38% | ||
| 5 years | -54.69% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
43 016
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
6 237.32
Avg. Volume 20 sessions USD
4 558.42
Record volume 1
2 029 512
Record volume 2
1 211 470
Record volume 3
1 201 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 570 176
Capitalization (USD)
12 570 176
Net sales ()
0
Free-Float
61.85 %
Free-Float capitalization (CAD)
7 797 621
Free-Float capitalization (USD)
7 797 621
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.17
1 month
0.130.22
Current year
0.100.22
1 year
0.100.22
3 years
0.050.22
5 years
0.050.48
10 years
0.020.69
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
46.69
RSI 14 days
49.40
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | +20.83% | -12.12% | 12.57M | ||
| +2.90% | +12.25% | +3.43% | -27.24% | 4.49B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| +1.94% | -3.94% | -5.01% | -7.21% | 1.43B | ||
| -1.68% | +0.54% | +28.19% | +46.39% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.12% | +0.63% | +11.14% | -6.71% | 770M | ||
| +2.95% | -0.30% | +38.95% | +12.84% | 660M | ||
| +2.72% | -12.09% | -49.47% | -54.46% | 375M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -0.44% | +3.16% | +24.55% | +8.73% | 126M | ||
| -2.09% | +12.20% | +44.87% | +60.94% | 116M | ||
| -1.48% | +5.40% | +36.07% | +37.47% | 105M | ||
| -3.51% | +3.77% | -5.17% | +66.67% | 99.61M | ||
| -2.90% | -4.29% | +21.82% | -36.19% | 102M | ||
| -4.55% | -6.67% | +10.53% | 0.00% | 92.4M | ||
| Average | +0.50% | +1.44% | +12.05% | +7.37% | ||
| Weighted average by Cap. | +2.97% | +2.69% | +6.53% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087d83cedd.iSS3xtBug-KSTHbT2zFtLrL8cahFlkyWeOYokVv6uos.x2LAjbkqxKy_eRGBjQhVftW6OpFzzCDuQKxF9xfL9eTLHdSIsiTQkMEZAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:02 pm | 0.145 | 5,000 | 44,500 |
| 07:28:56 pm | 0.15 | 14,500 | 39,500 |
| 07:14:35 pm | 0.15 | 9,000 | 25,000 |
| 07:14:16 pm | 0.15 | 10,500 | 16,000 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -14.29% | ||
| 2022 | +27.27% | ||
| 2021 | -60.00% | ||
| 2020 | +5.77% | ||
| 2019 | -18.75% | ||
| 2018 | -33.33% | ||
| 2017 | +81.13% | ||
| 2016 | +562.50% | ||
| 2015 | 0.00% | ||
| 2014 | -93.33% | ||
| 2010 | -3.23% |
- Stock Market
- Equities
- VAU Stock
- Quotes Viva Gold Corp.
