VITECO VIETNAM TELECOMMUNICATIONS TECHNOLOGY JOINT STOCK COMPANY Quotes Viteco Vietnam Telecommunications Technology Joint Stock Company
Equities
VIE
VN000000VIE5
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 VND | +8.89% |
|
-.--% | -.--% |
Performance
| 1 day | +8.89% | ||
| 3 years | +36.11% | ||
| 5 years | -2.00% | ||
| 10 years | +262.96% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 020
Avg. Volume 20 sessions VND
9 996 000.00
Avg. Volume 20 sessions USD
399.84
Record volume 1
39 720
Record volume 2
23 090
Record volume 3
22 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 954 302
Capitalization (USD)
1 954 302
Free-Float
40.32 %
Free-Float capitalization (VND)
787 951
Free-Float capitalization (USD)
787 951
Average Daily Capital Traded
511.49%
Highs and lows
3 years
5 400.00
15 700.00
5 years
4 200.0015 700.00
10 years
1 200.0020 500.00
Indicators
Moving average 5 days
8 680.00
Moving average 20 days
8 840.00
Moving average 50 days
9 438.00
Moving average 100 days
9 915.00
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
65.33
RSI 14 days
57.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | -.--% | -.--% | -.--% | 19.54L | ||
| +2.32% | +4.86% | -3.96% | -4.51% | 19TCr | ||
| -6.02% | -7.44% | +42.96% | +97.56% | 11TCr | ||
| -5.50% | -10.52% | +71.63% | -4.81% | 7.51TCr | ||
| -0.60% | +0.68% | +25.75% | +35.07% | 6.61TCr | ||
| -0.43% | +5.84% | +34.59% | +62.59% | 3.34TCr | ||
| -4.33% | -8.18% | +75.71% | +27.67% | 2.24TCr | ||
| +0.25% | +4.68% | +12.69% | +41.22% | 2.23TCr | ||
| -1.55% | -3.05% | +5.70% | -36.40% | 1.76TCr | ||
| -0.21% | +0.70% | +26.19% | +26.83% | 1.21TCr | ||
| -0.76% | +13.69% | +23.44% | -4.67% | 1.05TCr | ||
| -1.17% | -1.86% | +26.35% | +41.41% | 832.04Cr | ||
| -2.42% | +6.51% | +12.02% | +21.73% | 742.52Cr | ||
| -1.73% | -11.44% | +13.37% | -10.78% | 673.76Cr | ||
| -2.65% | -8.21% | +26.38% | -4.61% | 516.95Cr | ||
| -3.17% | +3.60% | +23.82% | -3.13% | 401.82Cr | ||
| Average | -1.24% | +2.14% | +26.04% | +17.82% | ||
| Weighted average by Cap. | -1.67% | +0.21% | +26.20% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -3.92% | ||
| 2021 | +142.86% | ||
| 2020 | -58.00% | ||
| 2019 | -41.18% | ||
| 2018 | +54.55% | ||
| 2017 | +182.05% | ||
| 2016 | +18.18% | ||
| 2015 | +22.22% | ||
| 2014 | -15.63% | ||
| 2013 | -25.58% | ||
| 2012 | -58.65% | ||
| 2011 | +15.56% |
- Stock Market
- Equities
- VIE Stock
- Quotes Viteco Vietnam Telecommunications Technology Joint Stock Company
