Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.34 INR | +1.52% |
|
+8.06% | -2.19% |
24/05 | Vision Cinemas Limited Approves Change in Registered Office Address | CI |
24/05 | Vision Cinemas Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.28 ₹ | 1.26 ₹ | 1.32 ₹ | 1.34 ₹ |
Volume | 151 686 | 87 872 | 196 357 | 73 773 |
Change | -1.54% | -1.56% | +4.76% | +1.52% |
Opening | 1.36 | 1.31 | 1.28 | 1.38 |
High | 1.36 | 1.31 | 1.32 | 1.38 |
Low | 1.25 | 1.24 | 1.22 | 1.29 |
Performance
1 day | +1.52% | ||
1 week | +8.06% | ||
1 month | -2.90% | ||
3 months | -27.17% | ||
6 months | -2.19% | ||
Current year | -2.19% | ||
1 year | +63.41% | ||
3 years | +3.88% | ||
5 years | +45.65% | ||
10 years | -74.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.17](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.64](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:45 pm | 1.34 | 1 | 73,773 |
03:29:27 pm | 1.34 | 800 | 73,772 |
03:24:19 pm | 1.34 | 8 | 72,972 |
03:24:02 pm | 1.34 | 1 | 72,964 |
03:22:00 pm | 1.34 | 500 | 72,963 |
03:20:58 pm | 1.34 | 10 | 72,463 |
03:16:11 pm | 1.31 | 78 | 72,453 |
03:13:45 pm | 1.34 | 9 | 72,375 |
03:12:36 pm | 1.34 | 1 | 72,366 |
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | +16.10% | ||
2022 | -43.27% | ||
2021 | +215.15% | ||
2020 | -30.53% | ||
2019 | -31.16% | ||
2018 | -31.68% | ||
2017 | +34.67% | ||
2016 | -64.95% | ||
2015 | -41.37% | ||
2014 | -35.80% | ||
2013 | +24.81% | ||
2012 | +62.97% | ||
2011 | +267.76% | ||
2010 | -58.58% |
- Stock Market
- Equities
- 526441 Stock
- Quotes Vision Cinemas Limited