VISHNU PRAKASH R PUNGLIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.3 INR | -0.33% |
|
+5.21% | -5.08% |
| Current month | +15.49% | ||
| 1 month | +17.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 195.88 ₹ | 195.45 ₹ | 195.31 ₹ | 204.97 ₹ | 204.3 ₹ |
| Volume | 1 246 942 | 1 201 277 | 1 736 741 | 7 585 884 | 2 092 239 |
| Change | -2.12% | -0.22% | -0.07% | +4.95% | -0.33% |
| Opening | 202.50 | 193.00 | 201.00 | 209.05 | 206 |
| High | 203.01 | 198.95 | 201.95 | 212.00 | 209.5 |
| Low | 195.00 | 191.34 | 194.30 | 204.05 | 202 |
Performance
| 1 week | +2.09% | ||
| Current month | +15.49% | ||
| 1 month | +17.04% | ||
| 3 months | +35.30% | ||
| 6 months | -9.08% | ||
| Current year | -5.39% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
191.34
212.00
1 month
150.55212.00
Indicators
Moving average 5 days
198.35
Moving average 20 days
185.85
Moving average 50 days
169.78
Moving average 100 days
173.75
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
71.41
RSI 14 days
68.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b848eaf7d8b.yrWnpzj5hatFQDsbpjaGLyPzit1KB-hTQK3Nb1PlRKc.nf7o9XfI__4nOQl-w36wAlq86JQzYKECMJ7_OwS9PO_95Oueasmzxiwydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:42 pm | 204.3 | 10 | 2,092,239 |
| 03:58:01 pm | 204.3 | 15 | 2,092,229 |
| 03:54:25 pm | 204.3 | 4 | 2,092,214 |
| 03:51:32 pm | 204.3 | 20 | 2,092,210 |
| 03:49:53 pm | 204.3 | 10 | 2,092,190 |
| 03:49:16 pm | 204.3 | 10 | 2,092,180 |
| 03:48:22 pm | 204.3 | 150 | 2,092,170 |
| 03:48:16 pm | 204.3 | 50 | 2,092,020 |
| 03:45:59 pm | 204.3 | 270 | 2,091,970 |
Monthly variations
- Stock Market
- Equities
- VPRPL Stock
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Ltd.
