VISGENEER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 TWD | +0.97% |
|
+4.50% | -2.34% |
| 24/04 | Visgeneer Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Visgeneer Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.45 NT$ | 10.45 NT$ | 10.3 NT$ | 10.35 NT$ | 10.45 NT$ | 10.45 NT$ |
| Volume | 1 | 2 001 | 11 000 | 27 202 | 12 001 | 12 001 |
| Change | +0.48% | 0.00% | -1.44% | +0.49% | +0.97% | +0.97% |
| Opening | 10.45 | 9.99 | 9.96 | 10.30 | 10.40 | 10.4 |
| High | 10.45 | 10.45 | 10.30 | 10.40 | 10.45 | 10.45 |
| Low | 10.45 | 9.99 | 9.96 | 10.00 | 9.96 | 9.96 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.50% | ||
| Current month | +0.48% | ||
| 1 month | +1.46% | ||
| 3 months | -3.69% | ||
| 6 months | -0.48% | ||
| Current year | -2.34% | ||
| 1 year | -19.31% | ||
| 3 years | -24.28% | ||
| 5 years | -12.92% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
12 001
Avg. Volume 20 sessions
32 535
Avg. Volume 20 sessions TWD
339 990.75
Avg. Volume 20 sessions USD
10 449.28
Record volume 1
2 758 942
Record volume 2
1 264 133
Record volume 3
1 195 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
311 713 998
Capitalization (USD)
9 580 218
Net sales (TWD)
147 994 000
Net sales (USD)
4 548 448
Number of employees
98
Sales / Employee (TWD)
1 510 143
Sales / Employee (USD)
46 413
Free-Float
72.44 %
Free-Float capitalization (TWD)
225 816 337
Free-Float capitalization (USD)
6 940 239
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.96
10.45
1 month
9.8011.00
Current year
9.7912.55
1 year
9.7914.70
3 years
9.5017.40
5 years
9.5045.10
10 years
9.5045.10
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.38
Moving average 50 days
10.43
Moving average 100 days
10.77
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
53.66
RSI 14 days
51.69
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.50% | -2.34% | -19.31% | 95.8L | ||
| -0.01% | +0.01% | +75.69% | +16.87% | 1.26TCr | ||
| -0.30% | +0.93% | +12.28% | -18.87% | 699.99Cr | ||
| -0.60% | -1.34% | -31.18% | -47.12% | 677.69Cr | ||
| +0.05% | -2.61% | +9.17% | +10.93% | 520.31Cr | ||
| -1.24% | +0.48% | -20.22% | -1.16% | 467.11Cr | ||
| -2.59% | +5.21% | +16.71% | +28.08% | 426.33Cr | ||
| +0.44% | +5.64% | -21.04% | -18.51% | 383.97Cr | ||
| +1.63% | +1.69% | -27.70% | -16.52% | 270.28Cr | ||
| +1.39% | +0.38% | -0.99% | +8.25% | 197.69Cr | ||
| -1.79% | -7.28% | +19.09% | -56.55% | 195.42Cr | ||
| -1.38% | +0.13% | +3.32% | +30.19% | 187.72Cr | ||
| -3.85% | -6.02% | -51.80% | -52.61% | 113.94Cr | ||
| +3.17% | +4.56% | +29.50% | +71.94% | 80Cr | ||
| -3.07% | -1.13% | -23.56% | -32.38% | 76Cr | ||
| -2.82% | -5.11% | -13.38% | -32.82% | 59Cr | ||
| Average | -0.62% | -0.29% | -1.65% | -8.10% | ||
| Weighted average by Cap. | -0.47% | +0.11% | +12.02% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +1.90% | ||
| 2022 | -17.97% | ||
| 2021 | -8.57% | ||
| 2020 | +4.09% | ||
| 2019 | +28.10% | ||
| 2018 | -21.58% | ||
| 2017 | +2.68% | ||
| 2016 | -56.19% | ||
| 2015 | +4.67% | ||
| 2014 | -31.71% | ||
| 2013 | +37.23% |
- Stock Market
- Equities
- 4197 Stock
- Quotes Visgeneer Inc.
