VISCO VISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 TWD | +0.18% |
|
-0.70% | +31.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 278 NT$ | 275 NT$ | 275.5 NT$ | 284.5 NT$ | 285 NT$ | 285 NT$ |
| Volume | 584 207 | 481 928 | 238 525 | 840 718 | 437 418 | 437 418 |
| Change | -0.36% | -1.08% | +0.18% | +3.27% | +0.18% | +0.18% |
| Opening | 280.50 | 278.00 | 275.50 | 279.50 | 284.00 | 284 |
| High | 284.00 | 282.00 | 281.00 | 289.00 | 289.50 | 289.5 |
| Low | 276.50 | 273.00 | 274.00 | 268.00 | 283.00 | 283 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.70% | ||
| Current month | +11.76% | ||
| 1 month | +22.06% | ||
| 3 months | +18.75% | ||
| 6 months | +53.23% | ||
| Current year | +31.34% | ||
| 1 year | +30.14% | ||
| 3 years | +117.56% |
Volumes
marketsDaily volume
437 418
Avg. Volume 20 sessions
1 052 868
Avg. Volume 20 sessions TWD
300 067 380.00
Avg. Volume 20 sessions USD
9 211 168.36
Record volume 1
3 042 464
Record volume 2
2 948 530
Record volume 3
2 866 184
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
17 949 106 004
Capitalization (USD)
550 983 707
Net sales (TWD)
2 397 675 000
Net sales (USD)
73 601 429
Free-Float
64.85 %
Free-Float capitalization (TWD)
11 639 852 790
Free-Float capitalization (USD)
357 308 561
Average Daily Capital Traded
1.67%
Highs and lows
1 week
268.00
289.50
1 month
229.00296.00
Current year
213.00296.00
1 year
154.00296.00
3 years
113.50388.50
5 years
95.00388.50
10 years
95.00388.50
Indicators
Moving average 5 days
279.60
Moving average 20 days
270.43
Moving average 50 days
252.75
Moving average 100 days
249.13
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
65.60
RSI 14 days
63.85
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.70% | +31.34% | +30.14% | 551M | ||
| +0.07% | +2.01% | +22.09% | +11.34% | 44.27B | ||
| -1.41% | -4.11% | -7.03% | -5.84% | 17.76B | ||
| +4.73% | -3.70% | -27.37% | -44.59% | 1.93B | ||
| +0.25% | +0.80% | +11.88% | +38.74% | 1.87B | ||
| -0.52% | -1.83% | +21.69% | +38.65% | 1.16B | ||
| +2.65% | +2.15% | +75.35% | +134.91% | 659M | ||
| +2.87% | -0.60% | -9.57% | -34.03% | 634M | ||
| -0.98% | +1.98% | -44.04% | -47.93% | 633M | ||
| +4.17% | -0.87% | -45.65% | -45.77% | 604M | ||
| -0.51% | -4.25% | +18.38% | +55.03% | 521M | ||
| +3.27% | +5.94% | +134.98% | - | 422M | ||
| +0.80% | 0.00% | -0.53% | -17.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.12% | 224M | ||
| +2.06% | -1.14% | -8.71% | -23.45% | 126M | ||
| +0.18% | +1.81% | -31.33% | -1.06% | 106M | ||
| Average | +0.12% | -0.14% | +7.52% | +3.81% | ||
| Weighted average by Cap. | -0.19% | +0.49% | +12.68% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | -23.73% | ||
| 2022 | +27.87% | ||
| 2021 | +100.45% | ||
| 2020 | -24.23% |
- Stock Market
- Equities
- 6782 Stock
- Quotes Visco Vision Inc.
