VISA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 INR | +4.96% |
|
+20.90% | +26.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.95 ₹ | 23.04 ₹ | 24.19 ₹ | 25.39 ₹ |
| Volume | 2 130 | 2 699 | 150 | 317 |
| Change | +4.37% | +4.97% | +4.99% | +4.96% |
| Opening | 21.03 | 21.51 | 24.19 | 25.39 |
| High | 21.95 | 23.04 | 24.19 | 25.39 |
| Low | 21.03 | 21.11 | 24.19 | 25.39 |
Performance
| 1 day | +4.96% | ||
| 1 week | +20.90% | ||
| Current month | +29.54% | ||
| 1 month | +29.54% | ||
| 3 months | +26.95% | ||
| 6 months | +26.07% | ||
| Current year | +26.07% | ||
| 1 year | +120.78% | ||
| 3 years | +154.15% | ||
| 5 years | +278.96% | ||
| 10 years | +8.04% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
8 648
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
219 572.72
Avg. Volume 20 sessions USD
2 634.87
Record volume 1
16 180 310
Record volume 2
15 352 830
Record volume 3
15 313 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 952 852 333
Capitalization (USD)
35 434 228
Net sales (INR)
6 574 840 000
Net sales (USD)
78 898 080
Number of employees
339
Sales / Employee (INR)
19 394 808
Sales / Employee (USD)
232 738
Free-Float
18.06 %
Free-Float capitalization (INR)
533 346 650
Free-Float capitalization (USD)
6 400 160
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
25.39
1 month
19.2025.39
Current year
15.6125.89
1 year
11.2725.89
3 years
8.7026.50
5 years
2.4726.50
10 years
2.4730.20
Indicators
Moving average 5 days
23.12
Moving average 20 days
21.60
Moving average 50 days
20.88
Moving average 100 days
21.37
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
67.34
RSI 14 days
62.07
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +20.90% | +26.07% | +120.78% | 3.54Cr | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 2.72TCr | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 1.99TCr | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 1.28TCr | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 1.08TCr | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 942.49Cr | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 932.38Cr | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 874.75Cr | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 812.47Cr | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 737.14Cr | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 598.84Cr | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 568.74Cr | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 517.81Cr | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 482.42Cr | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 422.49Cr | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 421.16Cr | ||
| Average | +0.43% | +0.56% | +11.40% | +42.73% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.67% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5396989d084d6.TnIQ30XrHBuJdQmot5U4s_wl_9A0UKEH44rXDzNTVKY.LxNBu3HaLCPqIFPO8vtR_69RrrZmNpNdpe24e3xjOtAiFySuI6BXUOE3ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:34 pm | 25.39 | 100 | 317 |
| 12:57:00 pm | 25.39 | 12 | 217 |
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | +29.94% | ||
| 2022 | -1.15% | ||
| 2021 | +141.60% | ||
| 2020 | +29.80% | ||
| 2019 | -44.13% | ||
| 2018 | -54.68% | ||
| 2017 | +16.52% | ||
| 2016 | -0.64% | ||
| 2015 | -0.81% | ||
| 2014 | +7.84% | ||
| 2013 | -66.39% | ||
| 2012 | -17.84% | ||
| 2011 | +57.14% | ||
| 2010 | -5.16% | ||
| 2009 | +112.33% | ||
| 2008 | -69.38% | ||
| 2007 | +114.39% | ||
| 2006 | -50.00% |
- Stock Market
- Equities
- VISASTEEL Stock
- VISASTEEL Stock
- Quotes VISA Steel Limited
