Quotes Virtual Global Education Limited
Equities
VIRTUALG
INE247C01023
Professional & Business Education
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.86 INR | 0.00% | +1.18% | -8.51% |
28/05 | Virtual Global Education Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
13/03 | Virtual Global Education Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.85 ₹ | 0.85 ₹ | 0.85 ₹ | 0.86 ₹ | 0.86 ₹ |
Volume | 640 414 | 616 043 | 1 204 292 | 653 357 | 328 904 |
Change | 0.00% | 0.00% | 0.00% | +1.18% | 0.00% |
Opening | 0.84 | 0.85 | 0.86 | 0.86 | 0.85 |
High | 0.86 | 0.86 | 0.88 | 0.87 | 0.87 |
Low | 0.84 | 0.84 | 0.84 | 0.85 | 0.85 |
Performance
1 week | +1.18% | ||
Current month | +1.18% | ||
1 month | +1.18% | ||
3 months | -7.53% | ||
6 months | -8.51% | ||
Current year | -8.51% | ||
1 year | -2.27% | ||
3 years | -17.31% | ||
5 years | +330.00% | ||
10 years | -78.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.18% | -8.51% | -2.27% | 43.67L | ||
+0.20% | -5.20% | -26.31% | -31.70% | 272.14Cr | ||
+2.58% | +3.52% | +34.52% | +36.13% | 182.23Cr | ||
-0.18% | -2.78% | -23.58% | +21.45% | 147.58Cr | ||
-2.94% | -10.33% | -59.56% | -64.89% | 140.13Cr | ||
+58.42% | -.--% | -.--% | -.--% | 81Cr | ||
-1.92% | +3.64% | +6.10% | - | 75Cr | ||
+3.78% | +4.82% | +16.29% | +115.70% | 78Cr | ||
+2.49% | -4.28% | +13.00% | +17.48% | 71Cr | ||
+3.32% | +1.80% | -13.37% | -19.12% | 70Cr | ||
+0.44% | +4.57% | -14.55% | -28.21% | 64Cr | ||
-1.95% | -3.21% | +2.03% | +10.83% | 56Cr | ||
+0.15% | -0.46% | +26.07% | +36.13% | 56Cr | ||
+0.17% | +1.11% | -20.74% | -1.77% | 46Cr | ||
+8.70% | -.--% | +20.00% | - | 45Cr | ||
+2.12% | -1.81% | -2.04% | -27.35% | 45Cr | ||
Average | +4.70% | -0.63% | -3.17% | +4.46% | ||
Weighted average by Cap. | +4.07% | -1.60% | -7.32% | +0.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:29 am | 0.86 | 500 | 328,904 |
11:02:27 am | 0.86 | 15 | 328,404 |
11:02:14 am | 0.85 | 1,251 | 328,389 |
11:01:03 am | 0.86 | 1,000 | 327,138 |
11:00:52 am | 0.86 | 10,000 | 326,138 |
11:00:45 am | 0.86 | 30 | 316,138 |
11:00:42 am | 0.85 | 260 | 316,108 |
11:00:01 am | 0.86 | 8 | 315,848 |
10:59:59 am | 0.86 | 100 | 315,840 |
10:59:26 am | 0.86 | 1,047 | 315,740 |
Monthly variations
Annual change
2024 | -8.51% | ||
2023 | -19.66% | ||
2022 | -49.35% | ||
2021 | +1,258.82% | ||
2020 | 0.00% | ||
2019 | -46.88% | ||
2018 | -77.30% | ||
2017 | -66.27% | ||
2016 | -66.83% | ||
2015 | +17.43% | ||
2014 | +254.13% | ||
2013 | +256.47% |
- Stock Market
- Equities
- VIRTUALG Stock
- Quotes Virtual Global Education Limited