VIRACTA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.591 USD | -5.47% |
|
-7.21% | +9.68% |
| 12/06 | XOMA Receives $8.1 Million Milestone Related to Sale of Priority Review Voucher | MT |
| 30/05 | Day One Biopharmaceuticals Sells Priority Review Voucher for $108 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6494 $ | 0.611 $ | 0.569 $ | 0.6252 $ | 0.591 $ |
| Volume | 75 128 | 240 548 | 122 692 | 128 941 | 14 063 |
| Change | -3.62% | -5.91% | -6.87% | +9.88% | -5.47% |
| Opening | 0.68 | 0.61 | 0.60 | 0.58 | 0.591 |
| High | 0.69 | 0.68 | 0.60 | 0.65 | 0.591 |
| Low | 0.62 | 0.61 | 0.56 | 0.56 | 0.591 |
Performance
| 1 day | +9.88% | ||
| 1 week | -7.21% | ||
| Current month | -10.69% | ||
| 1 month | -14.01% | ||
| 3 months | -35.55% | ||
| 6 months | +24.79% | ||
| Current year | +9.68% | ||
| 1 year | -60.43% | ||
| 3 years | -94.38% |
Volumes
marketsDaily volume
128 941
Estimated daily volume
3 017 219 400
Avg. Volume 20 sessions
148 219
Daily volume ratio
20 356.50
Avg. Volume 20 sessions USD
92 666.52
Record volume 1
4 577 190
Record volume 2
4 374 928
Record volume 3
1 808 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 553 125
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
97.2 %
Free-Float capitalization (USD)
23 872 867
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.56
0.68
1 month
0.500.82
Current year
0.451.31
1 year
0.431.68
3 years
0.4312.75
5 years
0.4318.24
10 years
0.4318.24
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.77
Moving average 100 days
0.81
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+23.94%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
36.59
RSI 14 days
38.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | -7.21% | +9.68% | -60.43% | 2.46Cr | ||
| +0.94% | -4.73% | +34.14% | +12.57% | 5.11TCr | ||
| +0.31% | +1.65% | -6.54% | +1.02% | 3.94TCr | ||
| +1.18% | +1.65% | +35.88% | -7.90% | 3.85TCr | ||
| -0.70% | +1.74% | +12.62% | +40.85% | 2.64TCr | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 2.62TCr | ||
| +30.36% | +3.31% | -13.43% | -14.01% | 2.1TCr | ||
| -0.91% | +9.71% | +43.73% | +42.13% | 1.4TCr | ||
| -0.94% | +2.57% | +31.81% | +80.86% | 1.25TCr | ||
| +0.41% | -2.91% | -4.54% | -3.86% | 1.16TCr | ||
| -0.34% | +1.02% | -10.49% | +1.82% | 1.09TCr | ||
| +0.42% | -1.13% | -6.51% | -10.29% | 928.65Cr | ||
| +1.33% | +2.11% | +22.77% | +5.56% | 659.74Cr | ||
| -1.10% | -1.25% | +13.00% | +63.32% | 652.66Cr | ||
| +1.32% | -1.06% | +33.23% | +49.73% | 630.41Cr | ||
| +2.27% | +2.90% | -17.32% | +5.52% | 610.07Cr | ||
| Average | +2.61% | +0.11% | +10.37% | +13.43% | ||
| Weighted average by Cap. | +2.38% | +0.03% | +13.00% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32398798574386b0b032.E_HRuXGIIjzVJ1_ArQEcqi08DvCZghvT3uDNkRnDjXs.dIOn7x3QSlu5STi29FMxmHwJT5Hj1FSXuo391VqQ-QsmppbxHMdyd5pNEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.591 | 100 | 9,763 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -60.96% | ||
| 2022 | -60.00% | ||
| 2021 | -72.96% |
- Stock Market
- Equities
- VIRX Stock
- Quotes Viracta Therapeutics, Inc.
