VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 BRL | -0.33% |
|
-3.08% | -9.96% |
| 28/06 | Nomura Downgrades Vipshop Holdings to Neutral From Buy, Cuts Price Target to $14 From $21 | MT |
| 27/06 | Asian Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 37.68 R$ | 36.88 R$ | 36.64 R$ | 36.52 R$ |
| Volume | 183 | 10 | 3 | 60 |
| Change | -1.26% | -2.12% | -0.65% | -0.33% |
| Opening | 37.90 | 36.88 | 36.64 | 36.64 |
| High | 37.90 | 36.88 | 36.64 | 36.64 |
| Low | 37.68 | 36.88 | 36.64 | 36.48 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.08% | ||
| Current month | -0.33% | ||
| 1 month | -10.93% | ||
| 3 months | -17.45% | ||
| 6 months | -14.11% | ||
| Current year | -9.96% | ||
| 1 year | -8.13% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
53
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
1 935.56
Avg. Volume 20 sessions USD
340.95
Record volume 1
15 058
Record volume 2
12 440
Record volume 3
10 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
51 954 370 231
Capitalization (USD)
7 143 050 500
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 516 235 622
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 059 997
Free-Float
81.17 %
Free-Float capitalization (BRL)
8 898 995 926
Free-Float capitalization (USD)
1 223 496 253
Average Daily Capital Traded
0%
Highs and lows
1 week
36.48
36.88
1 month
36.4842.00
Current year
36.3349.44
1 year
34.5849.44
3 years
16.9749.44
5 years
16.9749.44
10 years
16.9749.44
Indicators
Moving average 5 days
36.93
Moving average 20 days
40.95
Moving average 50 days
41.74
Moving average 100 days
41.86
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
27.65
RSI 14 days
35.45
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.08% | -9.96% | -8.13% | 714.31Cr | ||
| +0.68% | -4.37% | -8.50% | +93.64% | 18TCr | ||
| +2.08% | -0.15% | -4.94% | -11.60% | 17TCr | ||
| +2.94% | -1.28% | +41.03% | -8.62% | 8.76TCr | ||
| +2.21% | +1.98% | -15.20% | +2.26% | 8.33TCr | ||
| -0.07% | -2.79% | +1.59% | +34.77% | 8.1TCr | ||
| +2.51% | -1.05% | +11.61% | +19.92% | 5.13TCr | ||
| +1.08% | -1.30% | +22.08% | +19.15% | 2.67TCr | ||
| -1.54% | +1.16% | +36.42% | +71.75% | 1.14TCr | ||
| -1.73% | +11.07% | -8.33% | -11.26% | 617.37Cr | ||
| -0.43% | +2.64% | -2.79% | +15.38% | 407.75Cr | ||
| +2.69% | +0.62% | +18.61% | +4.05% | 288.9Cr | ||
| -0.54% | +13.79% | -14.72% | -34.28% | 213.12Cr | ||
| +1.67% | +1.18% | -0.25% | -2.02% | 192.84Cr | ||
| +1.16% | -9.89% | +467.44% | +517.07% | 190.29Cr | ||
| +5.37% | +1.41% | -53.45% | -51.35% | 166.58Cr | ||
| Average | +1.00% | -0.27% | +30.04% | +40.67% | ||
| Weighted average by Cap. | +0.89% | -1.73% | +3.18% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +11.67% | ||
| 2022 | +42.38% |
- Stock Market
- Equities
- VIPS Stock
- V1IP34 Stock
- Quotes Vipshop Holdings Limited
