Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.86 INR | -1.25% |
|
-5.02% | -29.14% |
30/05 | Vineet Laboratories CEO Resigns | MT |
29/05 | Vineet Laboratories Limited Announces Resignation of Satish Pandurang Samant as Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
---|---|---|---|---|---|
Last | 58.72 ₹ | 58.76 ₹ | 58.59 ₹ | 57.86 ₹ | 57.86 ₹ |
Volume | 17 474 | 25 428 | 44 734 | 19 564 | 19 564 |
Change | +0.77% | +0.07% | -0.29% | -1.25% | -1.25% |
Opening | 58.55 | 58.63 | 59.58 | 57.30 | 57.3 |
High | 59.59 | 59.89 | 59.58 | 59.90 | 59.9 |
Low | 58.22 | 58.50 | 58.11 | 57.30 | 57.3 |
Performance
1 day | -1.25% | ||
1 week | -5.02% | ||
Current month | -1.25% | ||
1 month | -0.41% | ||
3 months | +14.01% | ||
6 months | -29.22% | ||
Current year | -29.14% | ||
1 year | +10.10% | ||
3 years | -21.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 57.3](/images/extremecours_fleche.png)
![Extreme 55.05](/images/extremecours_fleche.png)
![Extreme 46.6](/images/extremecours_fleche.png)
![Extreme 46.6](/images/extremecours_fleche.png)
![Extreme 38.35](/images/extremecours_fleche.png)
![Extreme 38.35](/images/extremecours_fleche.png)
![Extreme 38.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -5.02% | -29.14% | +10.10% | 6.48M | ||
+1.02% | +2.58% | +56.64% | +97.88% | 815B | ||
-0.10% | +1.64% | +43.90% | +85.59% | 641B | ||
+0.20% | -1.64% | -6.42% | -10.21% | 352B | ||
+3.82% | -3.35% | +17.87% | +12.40% | 314B | ||
-0.28% | -0.99% | +10.36% | +26.68% | 303B | ||
-0.20% | -1.20% | +16.30% | +18.84% | 242B | ||
+0.34% | -1.96% | +2.41% | -8.43% | 224B | ||
+0.71% | +0.69% | +13.90% | +9.18% | 218B | ||
+0.18% | -1.68% | +8.61% | +39.02% | 168B | ||
+1.11% | -0.09% | -1.58% | -22.69% | 159B | ||
+2.45% | +1.97% | +2.65% | -6.23% | 120B | ||
+0.65% | -2.13% | -14.55% | -9.77% | 85.48B | ||
+0.28% | -1.37% | -18.83% | -35.36% | 84.19B | ||
-1.76% | -0.42% | +40.16% | +19.27% | 65.64B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.46% | -0.27% | +9.49% | +15.09% | ||
Weighted average by Cap. | +0.69% | +0.42% | +23.64% | +38.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:35 pm | 57.65 | 80 | 19,564 |
03:29:11 pm | 57.65 | 61 | 19,484 |
03:29:02 pm | 57.65 | 100 | 19,423 |
03:28:08 pm | 57.65 | 2 | 19,323 |
03:27:36 pm | 57.65 | 30 | 19,321 |
03:23:50 pm | 57.65 | 20 | 19,291 |
03:21:35 pm | 57.62 | 1 | 19,271 |
03:20:34 pm | 57.61 | 400 | 19,270 |
Monthly variations
Annual change
2024 | -29.14% | ||
2023 | +29.09% | ||
2022 | -22.91% | ||
2021 | +77.60% |
- Stock Market
- Equities
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited