VINAYAK POLYCON INTERNATIONAL LIMITED Quotes Vinayak Polycon International Limited
Equities
VINAYAKPOL6
INE581M01016
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.61 INR | +4.98% |
|
+22.77% | +11.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 24.79 ₹ | 25.6 ₹ | 26.3 ₹ | 27.61 ₹ |
| Volume | 931 | 400 | 3 209 | 1 093 |
| Change | +5.00% | +3.27% | +2.73% | +4.98% |
| Opening | 24.79 | 25.74 | 25.60 | 26.31 |
| High | 24.79 | 25.74 | 26.88 | 27.61 |
| Low | 24.79 | 24.99 | 25.60 | 26.31 |
Performance
| 1 day | +4.98% | ||
| 1 week | +22.77% | ||
| Current month | +11.38% | ||
| 1 month | +8.83% | ||
| 3 months | +9.17% | ||
| 6 months | +20.04% | ||
| Current year | +11.83% | ||
| 1 year | -8.76% | ||
| 3 years | +170.42% | ||
| 5 years | +306.03% | ||
| 10 years | +222.92% |
Volumes
marketsDaily volume
1 093
Estimated daily volume
1 093
Avg. Volume 20 sessions
874
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
24 131.14
Avg. Volume 20 sessions USD
289.09
Record volume 1
271 000
Record volume 2
148 260
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 042 571
Capitalization (USD)
970 890
Net sales (INR)
217 977 000
Net sales (USD)
2 611 364
Number of employees
45
Sales / Employee (INR)
4 843 933
Sales / Employee (USD)
58 030
Free-Float
12.24 %
Free-Float capitalization (INR)
9 921 912
Free-Float capitalization (USD)
118 865
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.60
27.61
1 month
20.0027.61
Current year
20.0029.40
1 year
16.2529.66
3 years
10.7240.30
5 years
6.3140.30
10 years
4.9040.30
Indicators
Moving average 5 days
24.56
Moving average 20 days
23.46
Moving average 50 days
24.83
Moving average 100 days
24.84
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
63.58
RSI 14 days
57.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +22.77% | +11.83% | -8.76% | 10L | ||
| +0.58% | -2.51% | +14.24% | +21.89% | 930.34Cr | ||
| +1.27% | -2.25% | -12.30% | -8.14% | 667.64Cr | ||
| -1.16% | +2.70% | +36.80% | +62.09% | 152.63Cr | ||
| +0.46% | +2.82% | +14.96% | +26.96% | 143.28Cr | ||
| -0.43% | -0.33% | -19.08% | -17.85% | 120.82Cr | ||
| -5.38% | -2.30% | +8.51% | -4.14% | 112.43Cr | ||
| +0.18% | -0.54% | -30.44% | -35.02% | 92Cr | ||
| -0.30% | +0.75% | +88.91% | +180.86% | 91Cr | ||
| -3.10% | +4.14% | +2.74% | +139.48% | 88Cr | ||
| +3.29% | +17.61% | +12.68% | +6.01% | 84Cr | ||
| -0.20% | +2.94% | +17.37% | +12.90% | 83Cr | ||
| +3.35% | +7.23% | +21.61% | +28.07% | 67Cr | ||
| -0.43% | -2.52% | +12.19% | +52.77% | 56Cr | ||
| 0.00% | +1.45% | -16.67% | -18.60% | 54Cr | ||
| -3.00% | -12.66% | -30.46% | -35.20% | 50Cr | ||
| Average | +0.01% | +1.76% | +8.30% | +25.21% | ||
| Weighted average by Cap. | +0.23% | -1.09% | +6.87% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ff99b.5o4TN5dW2BlFA6k5GS2b0X45SzsCyf-sdGCe6gKsu74.0_5GVcQbtlwzR559Q0PRmTJWAldhuc2bRjrsgEzF0e2R9CJC_B2fKX1VnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 27.61 | 213 | 1,093 |
| 02:15:00 pm | 27 | 753 | 880 |
| 01:15:01 pm | 26.31 | 100 | 127 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +18.99% | ||
| 2022 | +38.06% | ||
| 2021 | +125.68% | ||
| 2020 | -29.89% | ||
| 2019 | +31.58% | ||
| 2018 | -39.83% | ||
| 2017 | +48.51% | ||
| 2016 | -16.18% | ||
| 2015 | +16.85% | ||
| 2014 | +63.04% | ||
| 2013 | -18.26% | ||
| 2012 | -51.07% |
- Stock Market
- Equities
- VINAYAKPOL6 Stock
- Quotes Vinayak Polycon International Limited
