VIKRAM THERMO (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 INR | -0.09% |
|
-1.28% | +10.92% |
| 10/06 | Vikram Thermo Limited completed the Spin-Off of Vikram Aroma Limited. | CI |
| 10/06 | Vikram Thermo Limited completed the Spin-Off of Vikram Aroma Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 175.75 ₹ | 177.35 ₹ | 174.35 ₹ | 174.2 ₹ |
| Volume | 12 301 | 26 817 | 11 114 | 10 393 |
| Change | +0.17% | +0.91% | -1.69% | -0.09% |
| Opening | 178.00 | 178.30 | 177.35 | 174.50 |
| High | 178.90 | 181.00 | 179.00 | 177.90 |
| Low | 175.00 | 170.10 | 173.15 | 172.15 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.28% | ||
| Current month | +5.38% | ||
| 1 month | -3.01% | ||
| 3 months | +14.38% | ||
| 6 months | +10.92% | ||
| Current year | +10.92% | ||
| 1 year | +90.11% | ||
| 3 years | +400.43% | ||
| 5 years | +778.47% | ||
| 10 years | +1,115.63% |
Volumes
marketsDaily volume
10 393
Estimated daily volume
10 393
Avg. Volume 20 sessions
21 273
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 705 756.60
Avg. Volume 20 sessions USD
44 469.08
Record volume 1
1 843 860
Record volume 2
1 835 855
Record volume 3
1 558 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 460 803 083
Capitalization (USD)
65 529 637
Net sales (INR)
1 115 407 000
Net sales (USD)
13 384 884
Number of employees
138
Sales / Employee (INR)
8 082 659
Sales / Employee (USD)
96 992
Free-Float
29.19 %
Free-Float capitalization (INR)
1 593 905 777
Free-Float capitalization (USD)
19 126 869
Average Daily Capital Traded
0.07%
Highs and lows
1 week
170.10
181.00
1 month
142.20195.00
Current year
121.10235.10
1 year
88.00235.10
3 years
30.20235.10
5 years
12.50235.10
10 years
10.40235.10
Indicators
Moving average 5 days
175.42
Moving average 20 days
177.34
Moving average 50 days
179.93
Moving average 100 days
163.25
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
42.52
RSI 14 days
45.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.28% | +10.92% | +90.11% | 65.53M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | -0.14% | +11.82% | +20.82% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8688b88b11d987c84d2d4eaacb62f6.HtfX6Enb1l3dPhndHDqf4wDtjlU9oX4uDKlnMjmg4G0.b7TgpHCZowS0cC2aa2nPtDHdyT1Z7C5cOPgjbUnJsAhkr427H66YK7xkTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:19 pm | 174 | 50 | 10,256 |
| 03:28:07 pm | 174 | 1 | 10,206 |
| 03:28:02 pm | 174 | 10 | 10,205 |
| 03:27:58 pm | 174 | 50 | 10,195 |
| 03:27:21 pm | 174 | 5 | 10,145 |
| 03:26:00 pm | 173.1 | 4 | 10,140 |
| 03:25:21 pm | 174 | 75 | 10,136 |
| 03:25:02 pm | 174 | 1 | 10,061 |
| 03:24:50 pm | 174 | 17 | 10,060 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +157.46% | ||
| 2022 | +73.89% | ||
| 2021 | -5.14% | ||
| 2020 | +100.65% | ||
| 2019 | +17.69% | ||
| 2018 | -32.27% | ||
| 2017 | +4.19% | ||
| 2016 | +30.53% | ||
| 2015 | -12.69% | ||
| 2014 | +100.72% | ||
| 2013 | -13.62% | ||
| 2012 | +104.55% | ||
| 2011 | +11.36% | ||
| 2010 | +17.94% | ||
| 2009 | +32.28% | ||
| 2008 | -61.46% | ||
| 2007 | +88.07% | ||
| 2006 | -28.64% | ||
| 2005 | +124.30% | ||
| 2004 | +354.00% |
- Stock Market
- Equities
- VIKRAMTH6 Stock
- Quotes Vikram Thermo (India) Limited
