VIGLACERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,900 VND | +1.34% |
|
-2.76% | -3.64% |
| 03/06 | Viglacera Corporation Approves Dividend Guidance for 2024 | CI |
| 03/06 | Viglacera Corporation Approves the Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 53600 ₫ | 53100 ₫ | 52800 ₫ | 52200 ₫ | 52900 ₫ |
| Volume | 552 600 | 779 700 | 529 700 | 329 500 | 174 300 |
| Change | -1.47% | -0.93% | -0.56% | -1.14% | +1.34% |
| Opening | 54,400.00 | 53,200.00 | 53,300.00 | 53,300.00 | 52,200.00 |
| High | 54,500.00 | 55,300.00 | 53,500.00 | 53,300.00 | 53,000.00 |
| Low | 53,000.00 | 53,100.00 | 52,000.00 | 51,900.00 | 52,200.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.76% | ||
| Current month | -3.64% | ||
| 1 month | -2.76% | ||
| 3 months | -10.03% | ||
| 6 months | -1.31% | ||
| Current year | -3.64% | ||
| 1 year | +23.02% | ||
| 3 years | +76.33% | ||
| 5 years | +164.50% |
Volumes
marketsDaily volume
174 300
Avg. Volume 20 sessions
514 400
Avg. Volume 20 sessions VND
27 211 760 000.00
Avg. Volume 20 sessions USD
1 061 258.64
Record volume 1
33 432 020
Record volume 2
30 044 140
Record volume 3
19 126 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
23 561 022 025 641
Capitalization (USD)
918 879 859
Net sales (VND)
13 193 818 428 050
Net sales (USD)
514 558 919
Number of employees
6 632
Sales / Employee (VND)
1 989 417 736
Sales / Employee (USD)
77 587
Free-Float
11.05 %
Free-Float capitalization (VND)
2 604 164 687 027
Free-Float capitalization (USD)
101 562 423
Average Daily Capital Traded
0.12%
Highs and lows
1 week
51 900.00
55 300.00
1 month
51 900.0057 400.00
Current year
48 800.0060 900.00
1 year
40 900.0060 900.00
3 years
24 700.0072 300.00
5 years
13 150.0072 300.00
10 years
13 150.0072 300.00
Indicators
Moving average 5 days
52 920.00
Moving average 20 days
54 635.00
Moving average 50 days
53 718.00
Moving average 100 days
54 748.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
37.03
RSI 14 days
41.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -2.76% | -3.64% | +23.02% | 919M | ||
| +1.19% | +0.07% | +2.48% | +18.29% | 30.91B | ||
| -0.29% | -2.08% | +31.62% | +65.95% | 19.58B | ||
| +0.82% | -4.75% | -17.42% | +3.28% | 16.69B | ||
| +0.12% | -2.70% | -0.87% | +16.49% | 14.63B | ||
| +0.46% | -3.19% | -14.01% | -7.00% | 8.15B | ||
| -0.30% | -11.54% | -10.23% | +16.53% | 8.1B | ||
| -1.83% | -0.17% | +28.85% | +19.02% | 7.13B | ||
| +1.56% | +0.46% | -13.27% | +26.57% | 7.13B | ||
| -1.99% | -0.99% | -0.38% | -0.10% | 7.03B | ||
| -0.38% | -10.91% | +8.84% | +43.16% | 6.08B | ||
| -0.14% | -3.76% | -0.85% | +11.98% | 5.04B | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92B | ||
| +0.60% | -1.22% | +14.63% | +54.43% | 4.9B | ||
| -3.40% | -8.83% | -22.01% | -43.11% | 4.69B | ||
| -1.62% | +3.89% | +2.75% | -11.51% | 4.09B | ||
| Average | -0.63% | -3.21% | +0.24% | +12.90% | ||
| Weighted average by Cap. | -0.14% | -3.41% | +2.11% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +62.43% | ||
| 2022 | -36.47% | ||
| 2021 | +98.51% | ||
| 2020 | +45.65% | ||
| 2019 | +1.10% | ||
| 2018 | -31.06% | ||
| 2017 | +72.55% | ||
| 2016 | -4.38% |
- Stock Market
- Equities
- VGC Stock
- Quotes Viglacera Corporation
