VIGIL NEUROSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +1.88% |
|
-2.07% | +12.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.88 $ | 3.72 $ | 3.78 $ |
| Volume | 227 193 | 116 420 | 191 778 | 149 237 |
| Change | -7.88% | +0.52% | -4.12% | +1.61% |
| Opening | 4.19 | 3.96 | 3.88 | 3.70 |
| High | 4.26 | 4.15 | 3.92 | 4.00 |
| Low | 3.76 | 3.87 | 3.51 | 3.59 |
Performance
| 1 day | +1.88% | ||
| 1 week | -2.07% | ||
| Current month | +19.18% | ||
| 1 month | +4.41% | ||
| 3 months | +35.84% | ||
| 6 months | +3.84% | ||
| Current year | +12.13% | ||
| 1 year | -56.78% |
Volumes
marketsDaily volume
149 237
Estimated daily volume
149 237
Avg. Volume 20 sessions
414 860
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 572 319.40
Record volume 1
2 392 026
Record volume 2
2 210 289
Record volume 3
1 976 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 068 699
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
90.79 %
Free-Float capitalization (USD)
129 137 440
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.51
4.26
1 month
2.476.06
Current year
2.476.06
1 year
2.4710.22
3 years
2.1818.27
5 years
2.1818.27
10 years
2.1818.27
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.82
Moving average 50 days
3.41
Moving average 100 days
3.28
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
44.58
RSI 14 days
48.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -2.07% | +12.13% | -56.78% | 142M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| -0.34% | +0.83% | +37.01% | -6.01% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +1.05% | +2.07% | +25.38% | +8.67% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.25% | +3.85% | +12.84% | +16.66% | ||
| Weighted average by Cap. | -0.38% | +5.27% | +14.39% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a228.BGRSodywjnjE2mQTDSqjweK-IUbBYdEnrhfTEZ-5xGA.RjY35--FzBWrvSclaXDpiKvrdQqzEb0W1nyaIsb2jDRtByDx6YjtKvKYJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.79 | 108 | 103,027 |
| 01:30:00 am | 3.78 | 11,611 | 102,919 |
| 01:29:59 am | 3.785 | 100 | 91,308 |
| 01:29:59 am | 3.775 | 100 | 91,208 |
| 01:29:59 am | 3.79 | 100 | 91,108 |
| 01:29:59 am | 3.77 | 100 | 91,008 |
| 01:29:59 am | 3.785 | 100 | 90,908 |
| 01:29:59 am | 3.8 | 100 | 90,808 |
| 01:29:59 am | 3.8 | 100 | 90,708 |
| 01:29:59 am | 3.79 | 100 | 90,608 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | -72.96% | ||
| 2022 | -1.19% |
- Stock Market
- Equities
- VIGL Stock
- Quotes Vigil Neuroscience, Inc.
