End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,200 VND | -1.75% | 0.00% | +40.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 11100 ₫ | 11200 ₫ | 11300 ₫ | 11400 ₫ | 11200 ₫ |
Volume | 412 004 | 411 300 | 409 155 | 405 687 | 411 131 |
Change | -0.89% | +0.90% | +0.89% | +0.88% | -1.75% |
Opening | 11,400.00 | 11,200.00 | 11,100.00 | 11,300.00 | 11,200.00 |
High | 11,400.00 | 11,500.00 | 11,600.00 | 11,600.00 | 11,200.00 |
Low | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,800.00 |
Performance
1 day | -1.75% | ||
Current month | -1.75% | ||
1 month | +31.76% | ||
3 months | +34.94% | ||
6 months | +40.00% | ||
Current year | +40.00% | ||
1 year | +36.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | 0.00% | +40.00% | +36.59% | 1.93Cr | ||
-0.79% | -3.64% | -4.03% | -1.18% | 3.73TCr | ||
+2.89% | -0.14% | -28.76% | -46.70% | 1.9TCr | ||
-0.52% | -3.87% | -27.78% | -33.26% | 1.13TCr | ||
-0.29% | +1.45% | +3.72% | +14.84% | 1.11TCr | ||
+0.18% | +0.14% | +31.33% | +86.58% | 907.58Cr | ||
-1.29% | -3.40% | -20.14% | -25.86% | 907.44Cr | ||
-2.18% | -6.07% | -17.05% | -45.87% | 527Cr | ||
+0.41% | -3.73% | -44.07% | -67.02% | 421.31Cr | ||
-1.66% | -1.91% | -26.37% | -27.04% | 353.68Cr | ||
-0.81% | -0.19% | +25.19% | +53.06% | 272.21Cr | ||
-0.16% | -6.01% | -32.24% | -30.88% | 267.4Cr | ||
-0.55% | -2.71% | +13.14% | +18.38% | 264.47Cr | ||
+0.45% | -0.15% | -16.90% | -23.94% | 242.92Cr | ||
+4.04% | +3.33% | -5.67% | -2.90% | 236.35Cr | ||
-4.51% | -4.42% | +14.00% | +38.31% | 168.14Cr | ||
Average | -0.41% | -0.95% | -5.98% | -3.55% | ||
Weighted average by Cap. | -0.08% | -1.48% | -10.05% | -8.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -3.61% | ||
2022 | -20.46% | ||
2021 | -19.46% |
- Stock Market
- Equities
- VTZ Stock
- Quotes Viet Thanh Plastic Trading And Manufacturing