VIDIPHA CENTRAL PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,750 VND | -0.51% |
|
+2.20% | +19.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 38458.333332 ₫ | 38500 ₫ | 37000 ₫ | 38950 ₫ | 38750 ₫ | 38,750 ₫ |
| Volume | 10 919 | 51 900 | 66 400 | 700 | 4 000 | 4 000 |
| Change | +0.33% | +0.11% | -3.90% | +5.27% | -0.51% | -0.51% |
| Opening | 38,333.33 | 39,000.00 | 38,500.00 | 39,000.00 | 38,750.00 | 38,750 |
| High | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 38,750.00 | 38,750 |
| Low | 37,500.00 | 38,450.00 | 37,000.00 | 37,000.00 | 36,750.00 | 36,750 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.20% | ||
| Current month | +4.73% | ||
| 1 month | +19.85% | ||
| 3 months | +19.23% | ||
| 6 months | +19.23% | ||
| Current year | +19.23% | ||
| 1 year | +18.93% | ||
| 3 years | +26.70% | ||
| 5 years | +38.19% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
54 031
Avg. Volume 20 sessions VND
2 093 701 250.00
Avg. Volume 20 sessions USD
81 654.35
Record volume 1
1 677 719
Record volume 2
1 003 319
Record volume 3
960 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
33 791 207
Capitalization (USD)
33 791 207
Free-Float
28.55 %
Free-Float capitalization (VND)
8 040 764
Free-Float capitalization (USD)
8 040 764
Average Daily Capital Traded
6195.99%
Highs and lows
1 week
36 750.00
39 000.00
1 month
31 750.0040 666.67
Current year
30 833.3340 666.67
1 year
28 708.3340 666.67
3 years
24 125.0040 666.67
5 years
24 125.0040 666.67
10 years
22 875.0040 666.67
Indicators
Moving average 5 days
38 331.67
Moving average 20 days
36 397.50
Moving average 50 days
34 015.67
Moving average 100 days
33 664.08
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
63.11
RSI 14 days
63.92
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.20% | +19.23% | +18.93% | 3.38Cr | ||
| +0.26% | +1.98% | +21.01% | +44.93% | 4.37TCr | ||
| -0.39% | +5.14% | +29.65% | +30.09% | 2.31TCr | ||
| +0.12% | +0.65% | +20.07% | - | 1.54TCr | ||
| +0.65% | -1.05% | +19.45% | +46.67% | 1.43TCr | ||
| +0.68% | -0.53% | +55.92% | +84.31% | 1.29TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| +0.52% | +1.62% | -11.27% | -14.33% | 645.33Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -2.13% | -4.69% | +12.21% | +24.36% | 555.24Cr | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 481.22Cr | ||
| -0.71% | +2.58% | +26.36% | +19.83% | 462.71Cr | ||
| -1.46% | +2.39% | +46.26% | +84.76% | 428.53Cr | ||
| -0.66% | -2.00% | -17.48% | -13.59% | 407.37Cr | ||
| -0.74% | +5.19% | +21.62% | +85.99% | 347.99Cr | ||
| -0.77% | -3.87% | +7.45% | +51.37% | 337.62Cr | ||
| Average | -0.25% | +0.49% | +18.57% | +36.70% | ||
| Weighted average by Cap. | +0.01% | +1.13% | +22.60% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +4.00% | ||
| 2022 | -3.35% | ||
| 2021 | +23.96% | ||
| 2020 | -3.54% | ||
| 2019 | +0.46% | ||
| 2018 | -13.87% | ||
| 2017 | +10.46% |
- Stock Market
- Equities
- VDP Stock
- Quotes Vidipha Central Pharmaceutical
