VICTORY NEW MATERIALS LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 TWD | -0.10% |
|
-0.10% | -12.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.98 NT$ | 10 NT$ | 9.99 NT$ | 9.99 NT$ | 9.98 NT$ |
| Volume | 99 543 | 37 061 | 100 366 | 120 141 | 122 371 |
| Change | -0.10% | +0.20% | -0.10% | 0.00% | -0.10% |
| Opening | 9.99 | 10.05 | 10.05 | 9.98 | 9.99 |
| High | 9.99 | 10.05 | 10.05 | 9.99 | 10.00 |
| Low | 9.96 | 9.96 | 9.95 | 9.93 | 9.93 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | -2.63% | ||
| 1 month | -1.67% | ||
| 3 months | +0.10% | ||
| 6 months | -12.46% | ||
| Current year | -12.46% | ||
| 1 year | -28.71% | ||
| 3 years | -16.83% | ||
| 5 years | -40.34% | ||
| 10 years | -85.72% |
Volumes
marketsDaily volume
122 371
Avg. Volume 20 sessions
103 275
Avg. Volume 20 sessions TWD
1 030 684.50
Avg. Volume 20 sessions USD
31 712.10
Record volume 1
18 092 340
Record volume 2
17 822 740
Record volume 3
8 231 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 526 888 878
Capitalization (USD)
46 979 317
Net sales (TWD)
562 077 000
Net sales (USD)
17 293 985
Free-Float
70 %
Free-Float capitalization (TWD)
1 068 870 705
Free-Float capitalization (USD)
32 887 014
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.93
10.05
1 month
9.9310.35
Current year
9.8811.50
1 year
9.8814.20
3 years
9.2014.50
5 years
7.6118.27
10 years
7.6171.37
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.02
Moving average 50 days
10.03
Moving average 100 days
10.29
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
42.31
RSI 14 days
44.27
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | -12.46% | -28.71% | 46.98M | ||
| -3.20% | -1.24% | +44.81% | +86.10% | 24.63B | ||
| -1.03% | -4.82% | +10.88% | +37.01% | 10.54B | ||
| +0.20% | -11.49% | +11.66% | - | 10.22B | ||
| -4.02% | -9.95% | +15.60% | +31.97% | 9.77B | ||
| -1.56% | -5.69% | +56.24% | +36.23% | 8.86B | ||
| -2.57% | -2.68% | -15.14% | -20.02% | 6.88B | ||
| -0.14% | -4.63% | +13.27% | +9.38% | 3.17B | ||
| -2.83% | +1.62% | +74.77% | +46.03% | 3.12B | ||
| -2.65% | +13.21% | - | - | 2.53B | ||
| +1.43% | -0.30% | -8.33% | -8.06% | 2.47B | ||
| +4.94% | +3.56% | -8.35% | -9.07% | 2.33B | ||
| 0.00% | 0.00% | +25.83% | +13.47% | 1.52B | ||
| -3.59% | +3.05% | -9.88% | -0.11% | 1.15B | ||
| +1.88% | -2.52% | +52.08% | -4.45% | 1.08B | ||
| -1.40% | +2.03% | +4.18% | -6.78% | 1.07B | ||
| Average | -0.91% | -1.50% | +17.01% | +13.07% | ||
| Weighted average by Cap. | -1.82% | -3.56% | +25.41% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +16.09% | ||
| 2022 | -15.71% | ||
| 2021 | -8.27% | ||
| 2020 | -23.03% | ||
| 2019 | +5.22% | ||
| 2018 | -58.71% | ||
| 2017 | -7.09% | ||
| 2016 | -14.87% | ||
| 2015 | -20.51% | ||
| 2014 | -44.60% |
- Stock Market
- Equities
- 1340 Stock
- Quotes Victory New Materials Limited Company
