VICEM PACKAGING BIM SON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,100 VND | 0.00% |
|
-4.21% | -3.19% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|
| Last | 8600 ₫ | 9100 ₫ | 9100 ₫ | 9,100 ₫ |
| Volume | 100 | 9 100 | 3 400 | 3 400 |
| Change | +∞% | +5.81% | 0.00% | 0.00% |
| Opening | 8,600.00 | 8,200.00 | 9,100.00 | 9,100 |
| High | 8,600.00 | 9,100.00 | 9,100.00 | 9,100 |
| Low | 8,600.00 | 8,100.00 | 9,100.00 | 9,100 |
Performance
| 1 week | -4.21% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | +8.33% | ||
| 6 months | -3.19% | ||
| Current year | -3.19% | ||
| 1 year | -8.08% | ||
| 3 years | -9.00% | ||
| 5 years | -46.47% | ||
| 10 years | -15.74% |
Volumes
marketsDaily volume
3 400
Avg. Volume 20 sessions
1 673
Avg. Volume 20 sessions VND
15 224 300.00
Avg. Volume 20 sessions USD
593.75
Record volume 1
255 300
Record volume 2
248 100
Record volume 3
189 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 358 262
Capitalization (USD)
1 358 262
Free-Float
39.14 %
Free-Float capitalization (VND)
531 606
Free-Float capitalization (USD)
531 606
Average Daily Capital Traded
1120.87%
Highs and lows
1 week
8 100.00
9 100.00
1 month
8 100.0010 000.00
Current year
8 000.0010 000.00
1 year
8 000.0011 000.00
3 years
6 700.0016 000.00
5 years
6 700.0016 500.00
10 years
6 700.0025 800.00
Indicators
Moving average 5 days
9 060.00
Moving average 20 days
9 230.00
Moving average 50 days
9 048.00
Moving average 100 days
9 252.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
48.96
RSI 14 days
49.60
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.21% | -3.19% | -8.08% | 1.36M | ||
| -0.40% | +0.49% | +14.39% | +42.35% | 16.71B | ||
| +0.08% | -0.10% | +28.64% | +48.39% | 16.18B | ||
| -1.46% | -5.38% | +18.93% | +73.81% | 12.96B | ||
| -1.21% | +1.20% | +0.72% | +18.51% | 10.81B | ||
| -1.14% | +0.07% | -12.61% | +12.67% | 8.35B | ||
| -0.35% | -1.04% | +9.88% | +13.00% | 8.33B | ||
| +1.13% | +5.20% | -12.20% | -30.20% | 7.18B | ||
| -0.65% | +4.66% | +19.88% | +37.72% | 6.48B | ||
| -0.15% | -8.08% | -7.11% | -10.10% | 5.1B | ||
| -12.59% | +1.96% | +4.01% | +3.08% | 4.6B | ||
| -1.72% | +4.49% | +2.64% | +28.23% | 4.3B | ||
| -0.73% | +3.03% | -5.56% | -10.53% | 4B | ||
| +1.11% | -3.37% | -7.23% | +3.32% | 3.18B | ||
| -1.55% | +0.21% | +1.67% | +6.64% | 2.86B | ||
| +1.94% | +5.08% | -8.53% | -11.33% | 2.43B | ||
| Average | -1.03% | +1.11% | +2.77% | +13.59% | ||
| Weighted average by Cap. | -0.93% | +1.11% | +8.00% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +4.44% | ||
| 2022 | -33.33% | ||
| 2021 | +28.57% | ||
| 2020 | +2.94% | ||
| 2019 | -40.00% | ||
| 2018 | -5.56% | ||
| 2017 | -2.70% | ||
| 2016 | +48.00% | ||
| 2015 | +5.04% | ||
| 2014 | +12.26% | ||
| 2013 | +29.27% | ||
| 2012 | +26.15% | ||
| 2011 | -52.55% | ||
| 2010 | -32.84% | ||
| 2009 | +104.00% | ||
| 2008 | -72.97% | ||
| 2007 | +51.02% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- BPC Stock
- Quotes Vicem Packaging Bim Son
