VICEM HAIVAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 VND | +0.35% |
|
-2.07% | -5.96% |
| 04/06 | Vicem Hai Van Cement Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| 04/06 | Vicem Hai Van Cement Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2860 ₫ | 2900 ₫ | 2830 ₫ | 2830 ₫ | 2840 ₫ |
| Volume | 6 000 | 8 700 | 14 600 | 400 | 2 500 |
| Change | -1.38% | +1.40% | -2.41% | 0.00% | +0.35% |
| Opening | 2,900.00 | 2,830.00 | 2,900.00 | 2,830.00 | 2,880.00 |
| High | 2,900.00 | 2,900.00 | 2,900.00 | 2,830.00 | 2,880.00 |
| Low | 2,860.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,840.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.07% | ||
| Current month | +0.35% | ||
| 1 month | +1.07% | ||
| 3 months | -4.70% | ||
| 6 months | -7.79% | ||
| Current year | -5.96% | ||
| 1 year | -24.47% | ||
| 3 years | -53.44% | ||
| 5 years | -14.97% | ||
| 10 years | -40.83% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
10 707
Avg. Volume 20 sessions VND
30 407 880.00
Avg. Volume 20 sessions USD
1 216.32
Record volume 1
885 000
Record volume 2
725 470
Record volume 3
723 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
115 823 725 000
Capitalization (USD)
4 632 949
Net sales (VND)
915 727 598 619
Net sales (USD)
36 629 104
Free-Float
12.68 %
Free-Float capitalization (VND)
14 688 047 399
Free-Float capitalization (USD)
587 522
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 830.00
2 900.00
1 month
2 780.003 000.00
Current year
2 570.003 450.00
1 year
2 570.004 050.00
3 years
2 310.009 850.00
5 years
2 310.009 850.00
10 years
2 310.009 850.00
Indicators
Moving average 5 days
2 852.00
Moving average 20 days
2 864.50
Moving average 50 days
2 819.60
Moving average 100 days
2 889.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
44.67
RSI 14 days
47.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.07% | -5.96% | -24.47% | 46.33L | ||
| +1.58% | +2.10% | +20.87% | +32.56% | 4.88TCr | ||
| +2.21% | +2.21% | +7.54% | -8.27% | 1.62TCr | ||
| +2.15% | -0.27% | -15.08% | +19.69% | 1.35TCr | ||
| -1.13% | -0.42% | -4.43% | +13.53% | 1.2TCr | ||
| +0.45% | -2.32% | -3.30% | -11.43% | 778.08Cr | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 746.35Cr | ||
| +1.38% | +1.19% | +7.04% | +16.96% | 725.87Cr | ||
| +2.78% | +0.60% | +34.50% | +62.03% | 711.43Cr | ||
| -0.54% | -1.08% | -17.37% | -32.19% | 657.68Cr | ||
| -0.17% | +6.82% | +25.16% | +51.64% | 623.71Cr | ||
| -0.34% | +1.03% | +6.27% | -0.79% | 478.94Cr | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 440.83Cr | ||
| +0.90% | +1.99% | -18.43% | -15.65% | 413.31Cr | ||
| -0.44% | -1.97% | +13.74% | +28.75% | 400.76Cr | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 351.93Cr | ||
| Average | +0.68% | +0.02% | +9.64% | +18.29% | ||
| Weighted average by Cap. | +1.05% | -0.10% | +12.91% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +6.34% | ||
| 2022 | -65.15% | ||
| 2021 | +139.71% | ||
| 2020 | +10.75% | ||
| 2019 | -27.25% | ||
| 2018 | -5.80% | ||
| 2017 | -25.33% | ||
| 2016 | -6.25% | ||
| 2015 | +18.52% | ||
| 2014 | +25.58% | ||
| 2013 | +2.38% | ||
| 2012 | +61.54% | ||
| 2011 | -62.32% | ||
| 2010 | -33.65% |
- Stock Market
- Equities
- HVX Stock
- Quotes Vicem HaiVan Cement
