Stock M8G VERVE GROUP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Verve Group SE

Equities

M8G

SE0018538068

Software

Market Closed - Xetra
Other stock markets
 09:08:05 27/06/2024 pm IST 		Pre-market 11:02:02 am
1.95 EUR +7.73% Intraday chart for Verve Group SE 1.889 -3.13%
19/06 Transcript : Jun Group Productions, LLC, Verve Group SE - M&A Call
18/06 Verve Group SE has entered into an agreement to acquire Jun Group Productions, LLC from Advantage Solutions Inc. for approximately $190 million. CI

Quotes 5-day view

Delayed Quote Xetra
Verve Group SE(M8G) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 1.784 € 1.724 € 1.81 € 1.95 €
Volume 222 568 281 059 95 054 239 783
Change +4.94% -3.36% +4.99% +7.73%
Opening 1.71 1.75 1.68 1.81
High 1.78 1.78 1.81 1.95
Low 1.71 1.68 1.68 1.79

Performance

1 day-3.13%
1 week+17.47%
Current month+13.77%
1 month+13.37%
3 months+20.82%
6 months+85.36%
Current year+90.80%
1 year+121.59%
3 years-60.33%
5 years+47.73%
10 years+9,650.00%

Volumes

markets
Daily volume
239 783
Estimated daily volume
239 783
Avg. Volume 20 sessions
91 686
Daily volume ratio
2.62
Avg. Volume 20 sessions
178 787.70
Avg. Volume 20 sessions USD
191 124.05
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
363 924 329
Capitalization (USD)
389 035 108
Net sales (EUR)
321 981 000
Net sales (USD)
344 197 689
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
486 843
Free-Float
57.94 %
Free-Float capitalization (EUR)
180 185 447
Free-Float capitalization (USD)
192 618 242
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1.68
Extreme 1.68
1.95
1 month
1.53
Extreme 1.528
1.95
Current year
0.87
Extreme 0.87
1.95
1 year
0.77
Extreme 0.77
1.95
3 years
0.77
Extreme 0.77
6.52
5 years
0.70
Extreme 0.7
6.52
10 years
0.05
Extreme 0.045
6.52

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.64
Moving average 50 days
1.66
Moving average 100 days
1.50
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
68.99
RSI 14 days
63.31

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
VERVE GROUP SE Stock Verve Group SE
+7.73%+17.47%+90.80%+121.59% 389M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.15%+1.60%+20.43%+35.35% 3,366B
SYNOPSYS INC. Stock Synopsys Inc.
-0.59%-2.49%+15.55%+39.42% 91.16B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.46%-3.33%+13.05%+34.58% 84.42B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+4.65%-1.33%+46.88%+72.62% 56.16B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.74%-0.14%-20.97%-10.30% 49.25B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.52%+0.97%+36.49%+27.94% 48.04B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.77%+9.82%-27.27%+6.86% 45.03B
SEA LIMITED Stock Sea Limited
-0.52%-1.96%+83.98%+29.94% 42.79B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.36%+1.29%-2.47%+7.27% 27.47B
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.79%-18.59%-11.00% 23.82B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.06%+3.08%+18.10%+21.11% 20.96B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.62%+0.27%-18.69%-14.08% 18.08B
SAMSARA INC. Stock Samsara Inc.
+4.75%+10.24%-2.25%+26.72% 17.97B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.71%-0.66%-22.32%-51.32% 15.61B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.32%-3.33%-4.79%-5.77% 15.74B
Average+0.05%+2.19%+13.00%+20.68%
Weighted average by Cap.+0.01%+1.41%+19.40%+33.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04cacf0dc8569a51ae4885.lQX_r2o9O5xSXoglAnnBllv2dk8P8w_smp84jcSJ_Y0.0FGm1yYMcvIxMOl0YTGnwzrOMR1dnGWN4NZNzq78jNXARKjgK3pW6DozuA
DatePriceVolumeDaily volume
09:08:05 pm 1.95 11 239,783
08:51:05 pm 1.856 3 239,772
08:50:44 pm 1.864 54 239,769
08:50:43 pm 1.85 808 239,715
08:50:43 pm 1.854 192 238,907
08:43:44 pm 1.88 334 238,715
08:19:42 pm 1.876 2,000 238,381
08:16:25 pm 1.876 270 236,381
08:01:37 pm 1.872 2,741 236,111
07:47:02 pm 1.872 225 233,370

Chart Verve Group SE

Chart Verve Group SE
More charts

Monthly variations

Annual change

2024+90.80%
2023-40.75%
2022-59.88%
2021+104.76%
2020+87.50%
2019+0.90%
2018+1.65%
2017-9.75%
2016+404.17%
2015+200.00%
2014+33.33%
2013-53.85%
2012+18.18%
  1. Stock Market
  2. Equities
  3. M8G Stock
  4. Quotes Verve Group SE