VERTOZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 INR | -0.52% |
|
-3.40% | +61.87% |
| 05/07 | Vertoz Advertising Changes Company Name to Vertoz; Shares Up 5% | MT |
| 27/05 | Vertoz Advertising Limited has Changed its Name to Vertoz Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 40.35 ₹ | 39.6 ₹ | 38.55 ₹ | 38.35 ₹ |
| Volume | 414 236 | 1 260 844 | 1 153 410 | 1 370 006 |
| Change | -1.59% | -1.86% | -2.65% | -0.52% |
| Opening | 41.00 | 41.30 | 40.20 | 38.75 |
| High | 41.00 | 41.30 | 40.20 | 39.25 |
| Low | 39.45 | 38.55 | 37.65 | 37.30 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.40% | ||
| Current month | +7.06% | ||
| 1 month | +6.14% | ||
| 3 months | -5.97% | ||
| 6 months | +22.35% | ||
| Current year | +61.87% | ||
| 1 year | +241.88% | ||
| 3 years | +404.77% | ||
| 5 years | +677.89% |
Volumes
marketsDaily volume
1 370 006
Estimated daily volume
1 370 006
Avg. Volume 20 sessions
1 878 902
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
72 055 891.70
Avg. Volume 20 sessions USD
863 013.41
Record volume 1
55 503 580
Record volume 2
44 596 340
Record volume 3
36 292 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
32 210 800 367
Capitalization (USD)
385 788 756
Net sales (INR)
1 553 664 000
Net sales (USD)
18 608 234
Number of employees
201
Sales / Employee (INR)
7 729 672
Sales / Employee (USD)
92 578
Free-Float
7.43 %
Free-Float capitalization (INR)
2 427 880 456
Free-Float capitalization (USD)
29 078 724
Average Daily Capital Traded
0.22%
Highs and lows
1 week
37.30
41.30
1 month
34.0841.65
Current year
22.5745.25
1 year
10.9045.25
3 years
3.3745.25
5 years
2.3945.25
10 years
2.3945.25
Indicators
Moving average 5 days
39.57
Moving average 20 days
37.08
Moving average 50 days
36.91
Moving average 100 days
38.20
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
54.59
RSI 14 days
54.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.40% | +61.87% | +241.88% | 386M | ||
| -1.05% | -1.35% | +16.33% | +34.94% | 26.87B | ||
| -4.61% | +0.13% | +5.51% | -7.08% | 18.67B | ||
| -0.34% | -2.30% | -6.01% | -18.96% | 11.81B | ||
| -2.10% | +5.23% | -8.15% | -25.59% | 11.57B | ||
| -0.77% | -0.14% | -3.56% | -14.56% | 10.16B | ||
| -0.20% | +0.10% | +11.65% | +17.25% | 4.72B | ||
| +0.41% | +1.27% | -0.36% | -7.11% | 3.39B | ||
| +0.65% | +1.18% | +9.65% | -7.70% | 3.08B | ||
| +0.83% | -1.32% | -30.74% | -43.13% | 2.95B | ||
| -0.16% | +2.42% | +8.11% | +24.19% | 2.89B | ||
| +1.17% | +3.01% | +12.26% | -21.77% | 2.78B | ||
| +0.46% | +4.13% | - | - | 2.61B | ||
| -1.05% | -0.20% | +57.39% | +16.59% | 2.28B | ||
| -4.04% | +13.41% | +64.78% | +0.72% | 2.22B | ||
| +0.66% | -2.21% | - | - | 1.78B | ||
| Average | -0.67% | +1.71% | +14.19% | +13.55% | ||
| Weighted average by Cap. | -1.39% | +1.59% | +6.64% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4344d92a0db08fdf1a1f830f947.XG_OxSnO4J5jMUARyc2CfeY9EbLrLBmsluL_-AsEYv4.GAmerRue0_02Qw1HsZryNoB5ft6GVC-b_aGozGQ1U7kTIqz1HaaF3xJHGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:08 pm | 38.35 | 100 | 1,370,006 |
| 03:30:02 pm | 38.3 | 111 | 1,369,906 |
| 03:29:15 pm | 38.3 | 1,110 | 1,369,795 |
| 03:28:35 pm | 38.3 | 20 | 1,368,685 |
| 03:28:05 pm | 38.3 | 480 | 1,368,665 |
| 03:27:50 pm | 38.3 | 302 | 1,368,185 |
| 03:27:35 pm | 38.2 | 92 | 1,367,883 |
| 03:26:56 pm | 38.3 | 15 | 1,367,791 |
Monthly variations
Annual change
| 2024 | +61.87% | ||
| 2023 | +98.22% | ||
| 2022 | +131.30% | ||
| 2021 | -51.78% | ||
| 2020 | +168.78% | ||
| 2019 | -12.36% | ||
| 2018 | +40.43% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- VERTOZ Stock
- Quotes Vertoz Limited
